Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.79 | 15.79 | 0 | -0.68(-4.16%) | ||
Apr 28, 2022 | 16.47 | 16.47 | 0 | +0.43(+2.66%) | ||
Apr 27, 2022 | 16.04 | 16.04 | 0 | +0.08(+0.50%) | ||
Apr 26, 2022 | 15.96 | 15.96 | 0 | -0.51(-3.07%) | ||
Apr 25, 2022 | 16.47 | 16.47 | 0 | +0.12(+0.73%) | ||
Apr 22, 2022 | 16.35 | 16.35 | 0 | -0.52(-3.06%) | ||
Apr 21, 2022 | 16.87 | 16.87 | 0 | -0.27(-1.56%) | ||
Apr 20, 2022 | 17.13 | 17.13 | 0 | +0.05(+0.29%) | ||
Apr 19, 2022 | 17.08 | 17.08 | 0 | +0.34(+2.01%) | ||
Apr 18, 2022 | 16.75 | 16.75 | 0 | -0.03(-0.18%) | ||
Apr 14, 2022 | 16.78 | 16.78 | 0 | -0.20(-1.17%) | ||
Apr 13, 2022 | 16.98 | 16.98 | 0 | +0.19(+1.12%) | ||
Apr 12, 2022 | 16.79 | 16.79 | 0 | -0.07(-0.41%) | ||
Apr 11, 2022 | 16.86 | 16.86 | 0 | -0.31(-1.79%) | ||
Apr 08, 2022 | 17.16 | 17.16 | 0 | -0.11(-0.63%) | ||
Apr 07, 2022 | 17.27 | 17.27 | 0 | +0.06(+0.35%) | ||
Apr 06, 2022 | 17.21 | 17.21 | 0 | -0.20(-1.14%) | ||
Apr 05, 2022 | 17.41 | 17.41 | 0 | -0.22(-1.24%) | ||
Apr 04, 2022 | 17.63 | 17.63 | 0 | +0.13(+0.74%) | ||
Apr 01, 2022 | 17.50 | 17.50 | 0 | +0.07(+0.40%) | ||
Mar 31, 2022 | 17.43 | 17.43 | 0 | -0.24(-1.35%) | ||
Mar 30, 2022 | 17.67 | 17.67 | 0 | -0.14(-0.78%) | ||
Mar 29, 2022 | 17.81 | 17.81 | 0 | +0.29(+1.64%) | ||
Mar 28, 2022 | 17.52 | 17.52 | 0 | +0.14(+0.80%) | ||
Mar 25, 2022 | 17.38 | 17.38 | 0 | +0.07(+0.40%) | ||
Mar 24, 2022 | 17.31 | 17.31 | 0 | +0.23(+1.34%) | ||
Mar 23, 2022 | 17.08 | 17.08 | 0 | -0.24(-1.37%) | ||
Mar 22, 2022 | 17.32 | 17.32 | 0 | +0.22(+1.28%) | ||
Mar 21, 2022 | 17.10 | 17.10 | 0 | -0.08(-0.46%) | ||
Mar 18, 2022 | 17.18 | 17.18 | 0 | +0.19(+1.11%) | ||
Mar 17, 2022 | 17.00 | 17.00 | 0 | +0.17(+1.00%) | ||
Mar 16, 2022 | 16.83 | 16.83 | 0 | +0.42(+2.54%) | ||
Mar 15, 2022 | 16.41 | 16.41 | 0 | +0.38(+2.35%) | ||
Mar 14, 2022 | 16.03 | 16.03 | 0 | -0.17(-1.04%) | ||
Mar 11, 2022 | 16.20 | 16.20 | 0 | -0.21(-1.27%) | ||
Mar 10, 2022 | 16.41 | 16.41 | 0 | -0.09(-0.54%) | ||
Mar 09, 2022 | 16.50 | 16.50 | 0 | +0.45(+2.78%) | ||
Mar 08, 2022 | 16.05 | 16.05 | 0 | -0.16(-0.98%) | ||
Mar 07, 2022 | 16.21 | 16.21 | 0 | -0.53(-3.14%) | ||
Mar 04, 2022 | 16.74 | 16.74 | 0 | -0.15(-0.88%) | ||
Mar 03, 2022 | 16.89 | 16.89 | 0 | -0.13(-0.76%) | ||
Mar 02, 2022 | 17.02 | 17.02 | 0 | +0.29(+1.72%) | ||
Mar 01, 2022 | 16.73 | 16.73 | 0 | -0.27(-1.58%) | ||
Feb 28, 2022 | 17.00 | 17.00 | 0 | -0.03(-0.18%) | ||
Feb 25, 2022 | 17.03 | 17.03 | 0 | +0.32(+1.90%) | ||
Feb 24, 2022 | 16.71 | 16.71 | 0 | +0.32(+1.94%) | ||
Feb 23, 2022 | 16.39 | 16.39 | 0 | -0.34(-2.02%) | ||
Feb 22, 2022 | 16.73 | 16.73 | 0 | -0.12(-0.71%) | ||
Feb 18, 2022 | 16.85 | 16.85 | 0 | -0.13(-0.76%) | ||
Feb 17, 2022 | 16.98 | 16.98 | 0 | -0.51(-2.89%) | ||
Feb 16, 2022 | 17.48 | 17.48 | 0 | +0.01(+0.06%) | ||
Feb 15, 2022 | 17.47 | 17.47 | 0 | +0.27(+1.56%) | ||
Feb 14, 2022 | 17.20 | 17.20 | 0 | -0.06(-0.34%) | ||
Feb 11, 2022 | 17.26 | 17.26 | 0 | -0.39(-2.19%) | ||
Feb 10, 2022 | 17.65 | 17.65 | 0 | -0.37(-2.04%) | ||
Feb 09, 2022 | 18.02 | 18.02 | 0 | +0.28(+1.57%) | ||
Feb 08, 2022 | 17.74 | 17.74 | 0 | +0.20(+1.13%) | ||
Feb 07, 2022 | 17.54 | 17.54 | 0 | -0.11(-0.62%) | ||
Feb 04, 2022 | 17.65 | 17.65 | 0 | +0.14(+0.79%) | ||
Feb 03, 2022 | 17.51 | 17.51 | 0 | -0.48(-2.65%) | ||
Feb 02, 2022 | 17.99 | 17.99 | 0 | +0.18(+1.00%) |