Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 64.51 | 64.51 | 0 | -3.02(-4.47%) | ||
Apr 28, 2022 | 67.53 | 67.53 | 0 | +1.91(+2.91%) | ||
Apr 27, 2022 | 65.62 | 65.62 | 0 | -0.01(-0.02%) | ||
Apr 26, 2022 | 65.63 | 65.63 | 0 | -2.31(-3.40%) | ||
Apr 25, 2022 | 67.94 | 67.94 | 0 | +1.30(+1.95%) | ||
Apr 22, 2022 | 66.64 | 66.64 | 0 | -2.29(-3.32%) | ||
Apr 21, 2022 | 68.93 | 68.93 | 0 | -2.35(-3.30%) | ||
Apr 20, 2022 | 71.28 | 71.28 | 0 | -1.19(-1.64%) | ||
Apr 19, 2022 | 72.47 | 72.47 | 0 | +2.01(+2.85%) | ||
Apr 18, 2022 | 70.46 | 70.46 | 0 | -0.62(-0.87%) | ||
Apr 14, 2022 | 71.08 | 71.08 | 0 | -1.58(-2.17%) | ||
Apr 13, 2022 | 72.66 | 72.66 | 0 | +1.30(+1.82%) | ||
Apr 12, 2022 | 71.36 | 71.36 | 0 | -0.35(-0.49%) | ||
Apr 11, 2022 | 71.71 | 71.71 | 0 | -1.45(-1.98%) | ||
Apr 08, 2022 | 73.16 | 73.16 | 0 | -0.86(-1.16%) | ||
Apr 07, 2022 | 74.02 | 74.02 | 0 | +0.11(+0.15%) | ||
Apr 06, 2022 | 73.91 | 73.91 | 0 | -1.98(-2.61%) | ||
Apr 05, 2022 | 75.89 | 75.89 | 0 | -1.77(-2.28%) | ||
Apr 04, 2022 | 77.66 | 77.66 | 0 | +1.33(+1.74%) | ||
Apr 01, 2022 | 76.33 | 76.33 | 0 | +0.55(+0.73%) | ||
Mar 31, 2022 | 75.78 | 75.78 | 0 | -1.07(-1.39%) | ||
Mar 30, 2022 | 76.85 | 76.85 | 0 | -0.93(-1.20%) | ||
Mar 29, 2022 | 77.78 | 77.78 | 0 | +1.67(+2.19%) | ||
Mar 28, 2022 | 76.11 | 76.11 | 0 | +1.38(+1.85%) | ||
Mar 25, 2022 | 74.73 | 74.73 | 0 | -0.58(-0.77%) | ||
Mar 24, 2022 | 75.31 | 75.31 | 0 | +1.11(+1.50%) | ||
Mar 23, 2022 | 74.20 | 74.20 | 0 | -1.05(-1.40%) | ||
Mar 22, 2022 | 75.25 | 75.25 | 0 | +1.51(+2.05%) | ||
Mar 21, 2022 | 73.74 | 73.74 | 0 | -0.99(-1.32%) | ||
Mar 18, 2022 | 74.73 | 74.73 | 0 | +1.85(+2.54%) | ||
Mar 17, 2022 | 72.88 | 72.88 | 0 | +1.60(+2.24%) | ||
Mar 16, 2022 | 71.28 | 71.28 | 0 | +3.11(+4.56%) | ||
Mar 15, 2022 | 68.17 | 68.17 | 0 | +1.94(+2.93%) | ||
Mar 14, 2022 | 66.23 | 66.23 | 0 | -1.16(-1.72%) | ||
Mar 11, 2022 | 67.39 | 67.39 | 0 | -1.63(-2.36%) | ||
Mar 10, 2022 | 69.02 | 69.02 | 0 | -0.46(-0.66%) | ||
Mar 09, 2022 | 69.48 | 69.48 | 0 | +3.16(+4.76%) | ||
Mar 08, 2022 | 66.32 | 66.32 | 0 | -0.87(-1.29%) | ||
Mar 07, 2022 | 67.19 | 67.19 | 0 | -3.29(-4.67%) | ||
Mar 04, 2022 | 70.48 | 70.48 | 0 | -1.32(-1.84%) | ||
Mar 03, 2022 | 71.80 | 71.80 | 0 | -1.93(-2.62%) | ||
Mar 02, 2022 | 73.73 | 73.73 | 0 | +0.97(+1.33%) | ||
Mar 01, 2022 | 72.76 | 72.76 | 0 | -0.89(-1.21%) | ||
Feb 28, 2022 | 73.65 | 73.65 | 0 | -0.19(-0.26%) | ||
Feb 25, 2022 | 73.84 | 73.84 | 0 | +1.25(+1.72%) | ||
Feb 24, 2022 | 72.59 | 72.59 | 0 | +3.01(+4.33%) | ||
Feb 23, 2022 | 69.58 | 69.58 | 0 | -1.72(-2.41%) | ||
Feb 22, 2022 | 71.30 | 71.30 | 0 | -0.83(-1.15%) | ||
Feb 18, 2022 | 72.13 | 72.13 | 0 | -1.17(-1.60%) | ||
Feb 17, 2022 | 73.30 | 73.30 | 0 | -2.56(-3.37%) | ||
Feb 16, 2022 | 75.86 | 75.86 | 0 | -0.29(-0.38%) | ||
Feb 15, 2022 | 76.15 | 76.15 | 0 | +1.65(+2.21%) | ||
Feb 14, 2022 | 74.50 | 74.50 | 0 | -0.05(-0.07%) | ||
Feb 11, 2022 | 74.55 | 74.55 | 0 | -2.24(-2.92%) | ||
Feb 10, 2022 | 76.79 | 76.79 | 0 | -1.41(-1.80%) | ||
Feb 09, 2022 | 78.20 | 78.20 | 0 | +2.30(+3.03%) | ||
Feb 08, 2022 | 75.90 | 75.90 | 0 | +0.60(+0.80%) | ||
Feb 07, 2022 | 75.30 | 75.30 | 0 | -0.51(-0.67%) | ||
Feb 04, 2022 | 75.81 | 75.81 | 0 | +2.07(+2.81%) | ||
Feb 03, 2022 | 73.74 | 73.74 | 0 | -3.06(-3.98%) | ||
Feb 02, 2022 | 76.80 | 76.80 | 0 | -0.35(-0.45%) |