Twc Enterprises Ltd (OP: CLKXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 14.59 | 0 | -0.11(-0.77%) | |||
| Mar 02, 2022 | 14.70 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 14.70 | 0 | +0.15(+1.03%) | |||
| Feb 22, 2022 | 14.55 | 0 | -0.04(-0.30%) | |||
| Feb 15, 2022 | 14.59 | 0 | +0.07(+0.51%) | |||
| Feb 11, 2022 | 14.52 | 0 | +0.10(+0.70%) | |||
| Feb 09, 2022 | 14.42 | 0 | +0.17(+1.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.