Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.230 | 2.288 | 2.220 | 2.270 | 136,029 | +0.02(+0.89%) |
Apr 27, 2023 | 2.280 | 2.310 | 2.250 | 2.250 | 287,849 | +0.02(+0.90%) |
Apr 26, 2023 | 2.180 | 2.275 | 2.150 | 2.230 | 344,040 | +0.04(+1.83%) |
Apr 25, 2023 | 2.230 | 2.250 | 2.170 | 2.190 | 262,376 | -0.08(-3.52%) |
Apr 24, 2023 | 2.280 | 2.340 | 2.260 | 2.270 | 337,793 | -0.03(-1.30%) |
Apr 21, 2023 | 2.260 | 2.328 | 2.260 | 2.300 | 194,646 | +0.02(+0.88%) |
Apr 20, 2023 | 2.250 | 2.340 | 2.250 | 2.280 | 242,304 | +0.00(+0.00%) |
Apr 19, 2023 | 2.250 | 2.310 | 2.250 | 2.280 | 257,137 | +0.01(+0.44%) |
Apr 18, 2023 | 2.300 | 2.315 | 2.240 | 2.270 | 155,834 | -0.01(-0.44%) |
Apr 17, 2023 | 2.200 | 2.315 | 2.200 | 2.280 | 468,614 | +0.04(+1.79%) |
Apr 14, 2023 | 2.290 | 2.290 | 2.190 | 2.240 | 360,187 | -0.05(-2.18%) |
Apr 13, 2023 | 2.200 | 2.295 | 2.200 | 2.290 | 702,454 | +0.10(+4.57%) |
Apr 12, 2023 | 2.150 | 2.195 | 2.110 | 2.190 | 290,171 | +0.03(+1.39%) |
Apr 11, 2023 | 2.150 | 2.185 | 2.142 | 2.160 | 219,183 | +0.01(+0.47%) |
Apr 10, 2023 | 2.140 | 2.175 | 2.130 | 2.150 | 233,451 | -0.02(-0.92%) |
Apr 06, 2023 | 2.090 | 2.170 | 2.085 | 2.170 | 183,029 | +0.05(+2.36%) |
Apr 05, 2023 | 2.190 | 2.205 | 2.090 | 2.120 | 330,009 | -0.04(-1.85%) |
Apr 04, 2023 | 2.210 | 2.260 | 2.160 | 2.160 | 360,352 | -0.05(-2.26%) |
Apr 03, 2023 | 2.210 | 2.235 | 2.170 | 2.210 | 294,486 | +0.03(+1.38%) |
Mar 31, 2023 | 2.140 | 2.215 | 2.140 | 2.180 | 425,748 | +0.02(+0.93%) |
Mar 30, 2023 | 2.160 | 2.200 | 2.140 | 2.160 | 346,795 | +0.00(+0.00%) |
Mar 29, 2023 | 2.170 | 2.218 | 2.150 | 2.160 | 380,698 | -0.01(-0.46%) |
Mar 28, 2023 | 2.190 | 2.221 | 2.140 | 2.170 | 427,768 | +0.01(+0.46%) |
Mar 27, 2023 | 2.190 | 2.210 | 2.120 | 2.160 | 431,522 | +0.01(+0.47%) |
Mar 24, 2023 | 2.160 | 2.205 | 2.130 | 2.150 | 368,416 | -0.02(-0.92%) |
Mar 23, 2023 | 2.150 | 2.215 | 2.120 | 2.170 | 466,711 | +0.01(+0.46%) |
Mar 22, 2023 | 2.220 | 2.240 | 2.130 | 2.160 | 630,071 | -0.06(-2.70%) |
Mar 21, 2023 | 2.190 | 2.231 | 2.165 | 2.220 | 493,749 | +0.03(+1.37%) |
Mar 20, 2023 | 2.230 | 2.230 | 2.130 | 2.190 | 422,229 | -0.04(-1.79%) |
Mar 17, 2023 | 2.220 | 2.280 | 2.140 | 2.230 | 717,798 | +0.02(+0.90%) |
Mar 16, 2023 | 2.050 | 2.230 | 2.020 | 2.210 | 864,792 | +0.19(+9.41%) |
Mar 15, 2023 | 2.010 | 2.100 | 2.000 | 2.020 | 541,074 | -0.07(-3.35%) |
Mar 14, 2023 | 2.000 | 2.090 | 2.000 | 2.090 | 663,886 | +0.08(+3.98%) |
Mar 13, 2023 | 1.880 | 2.030 | 1.850 | 2.010 | 1,065,128 | +0.06(+3.08%) |
Mar 10, 2023 | 2.050 | 2.060 | 1.880 | 1.950 | 1,354,309 | -0.10(-4.88%) |
Mar 09, 2023 | 2.210 | 2.220 | 2.045 | 2.050 | 461,776 | -0.14(-6.39%) |
Mar 08, 2023 | 2.150 | 2.250 | 2.150 | 2.190 | 388,015 | +0.01(+0.46%) |
Mar 07, 2023 | 2.140 | 2.309 | 2.140 | 2.180 | 879,109 | +0.00(+0.00%) |
Mar 06, 2023 | 2.170 | 2.215 | 2.140 | 2.180 | 533,158 | +0.04(+1.87%) |
Mar 03, 2023 | 2.140 | 2.210 | 2.135 | 2.140 | 412,928 | +0.01(+0.47%) |
Mar 02, 2023 | 2.200 | 2.220 | 2.130 | 2.130 | 557,735 | -0.07(-3.18%) |
Mar 01, 2023 | 2.150 | 2.250 | 2.140 | 2.200 | 1,422,967 | +0.10(+4.76%) |
Feb 28, 2023 | 2.090 | 2.150 | 2.082 | 2.100 | 387,702 | +0.02(+0.96%) |
Feb 27, 2023 | 2.110 | 2.190 | 2.080 | 2.080 | 744,745 | -0.02(-0.95%) |
Feb 24, 2023 | 2.060 | 2.100 | 2.040 | 2.100 | 636,901 | +0.02(+0.96%) |
Feb 23, 2023 | 2.080 | 2.160 | 2.080 | 2.080 | 933,543 | -0.02(-0.95%) |
Feb 22, 2023 | 2.080 | 2.140 | 2.061 | 2.100 | 430,814 | +0.04(+1.94%) |
Feb 21, 2023 | 2.170 | 2.190 | 2.060 | 2.060 | 826,703 | -0.12(-5.50%) |
Feb 17, 2023 | 2.130 | 2.210 | 2.130 | 2.180 | 522,201 | +0.01(+0.46%) |
Feb 16, 2023 | 2.200 | 2.220 | 2.115 | 2.170 | 1,400,027 | -0.03(-1.36%) |
Feb 15, 2023 | 2.220 | 2.230 | 2.145 | 2.200 | 1,167,043 | -0.03(-1.35%) |
Feb 14, 2023 | 2.150 | 2.240 | 2.120 | 2.230 | 1,342,476 | +0.07(+3.24%) |
Feb 13, 2023 | 2.190 | 2.235 | 2.125 | 2.160 | 1,259,289 | -0.01(-0.46%) |
Feb 10, 2023 | 2.170 | 2.250 | 2.145 | 2.170 | 2,330,778 | -0.03(-1.36%) |
Feb 09, 2023 | 2.140 | 2.220 | 2.090 | 2.200 | 3,469,078 | +0.12(+5.77%) |
Feb 08, 2023 | 2.050 | 2.130 | 2.025 | 2.080 | 1,245,876 | +0.03(+1.46%) |
Feb 07, 2023 | 2.070 | 2.168 | 2.040 | 2.050 | 1,859,137 | -0.03(-1.44%) |
Feb 06, 2023 | 2.030 | 2.100 | 1.990 | 2.080 | 963,085 | +0.01(+0.48%) |
Feb 03, 2023 | 2.020 | 2.110 | 2.005 | 2.070 | 1,216,950 | +0.01(+0.49%) |
Feb 02, 2023 | 2.060 | 2.095 | 1.989 | 2.060 | 1,678,815 | +0.00(+0.00%) |