Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.28	21.28	21.28	21.28	0	-0.90(-4.04%)
Apr 28, 2022	22.18	22.18	22.18	22.18	0	+0.56(+2.60%)
Apr 27, 2022	21.72	21.72	21.62	21.62	147	+0.02(+0.08%)
Apr 26, 2022	21.60	21.60	21.60	21.60	4	-0.66(-2.94%)
Apr 25, 2022	22.26	22.26	22.26	22.26	64	+0.12(+0.52%)
Apr 22, 2022	22.14	22.14	22.14	22.14	0	-0.70(-3.05%)
Apr 21, 2022	22.87	22.87	22.84	22.84	336	-0.38(-1.64%)
Apr 20, 2022	23.25	23.25	23.22	23.22	356	+0.00(+0.01%)
Apr 19, 2022	23.22	23.22	23.22	23.22	0	+0.44(+1.92%)
Apr 18, 2022	22.78	22.78	22.78	22.78	64	-0.06(-0.27%)
Apr 14, 2022	23.08	23.08	22.84	22.84	894	-0.31(-1.33%)
Apr 13, 2022	23.15	23.15	23.15	23.15	0	+0.27(+1.17%)
Apr 12, 2022	22.88	22.88	22.88	22.88	26	-0.09(-0.38%)
Apr 11, 2022	23.13	23.13	22.97	22.97	465	-0.44(-1.86%)
Apr 08, 2022	23.55	23.55	23.41	23.41	2,737	-0.09(-0.36%)
Apr 07, 2022	23.49	23.49	23.49	23.49	56	+0.11(+0.45%)
Apr 06, 2022	23.31	23.38	23.25	23.38	1,958	-0.22(-0.93%)
Apr 05, 2022	23.60	23.60	23.60	23.60	121	-0.31(-1.30%)
Apr 04, 2022	23.92	23.92	23.92	23.92	0	+0.20(+0.85%)
Apr 01, 2022	23.71	23.71	23.71	23.71	0	+0.01(+0.03%)
Mar 31, 2022	23.79	23.82	23.71	23.71	3,623	-0.30(-1.26%)
Mar 30, 2022	24.01	24.01	24.01	24.01	43	-0.16(-0.67%)
Mar 29, 2022	24.07	24.17	24.07	24.17	316	+0.31(+1.32%)
Mar 28, 2022	23.68	23.86	23.68	23.86	401	+0.17(+0.74%)
Mar 25, 2022	23.68	23.68	23.68	23.68	0	+0.13(+0.54%)
Mar 24, 2022	23.56	23.56	23.56	23.56	3	+0.33(+1.42%)
Mar 23, 2022	23.23	23.23	23.23	23.23	3	-0.28(-1.21%)
Mar 22, 2022	23.40	23.51	23.40	23.51	468	+0.29(+1.25%)
Mar 21, 2022	23.22	23.22	23.22	23.22	24	-0.03(-0.11%)
Mar 18, 2022	23.23	23.25	23.23	23.25	590	+0.34(+1.50%)
Mar 17, 2022	22.82	22.97	22.82	22.91	436	+0.31(+1.36%)
Mar 16, 2022	22.60	22.60	22.60	22.60	0	+0.51(+2.30%)
Mar 15, 2022	21.91	22.09	21.91	22.09	180	+0.51(+2.36%)
Mar 14, 2022	21.80	21.80	21.53	21.58	1,299	-0.18(-0.84%)
Mar 11, 2022	21.76	21.76	21.76	21.76	0	-0.31(-1.42%)
Mar 10, 2022	22.07	22.07	22.07	22.07	20	-0.08(-0.37%)
Mar 09, 2022	22.26	22.26	22.16	22.16	1,498	+0.57(+2.65%)
Mar 08, 2022	21.58	21.58	21.58	21.58	0	-0.15(-0.67%)
Mar 07, 2022	21.85	21.85	21.73	21.73	208	-0.76(-3.36%)
Mar 04, 2022	22.56	22.56	22.42	22.49	449	-0.16(-0.72%)
Mar 03, 2022	22.65	22.65	22.65	22.65	148	-0.15(-0.66%)
Mar 02, 2022	22.74	22.80	22.74	22.80	289	+0.51(+2.28%)
Mar 01, 2022	22.29	22.29	22.29	22.29	3	-0.37(-1.65%)
Feb 28, 2022	22.48	22.66	22.48	22.66	945	-0.08(-0.33%)
Feb 25, 2022	22.67	22.74	22.67	22.74	994	+0.55(+2.47%)
Feb 24, 2022	21.41	22.19	21.41	22.19	237	+0.35(+1.62%)
Feb 23, 2022	21.84	21.84	21.84	21.84	0	-0.44(-1.98%)
Feb 22, 2022	22.28	22.28	22.28	22.28	65	-0.28(-1.25%)
Feb 18, 2022				22.56	0	-0.19(-0.83%)
Feb 17, 2022	22.88	22.89	22.70	22.75	4,753	-0.53(-2.29%)
Feb 16, 2022	23.14	23.28	23.06	23.28	2,080	+0.05(+0.22%)
Feb 15, 2022	23.21	23.24	23.16	23.23	2,294	+0.36(+1.59%)
Feb 14, 2022	22.96	22.98	22.75	22.87	117,516	-0.14(-0.61%)
Feb 11, 2022	23.47	23.47	22.95	23.01	2,880	-0.46(-1.96%)
Feb 10, 2022	23.77	23.77	23.42	23.47	27,603	-0.38(-1.59%)
Feb 09, 2022	23.88	23.88	23.85	23.85	697	+0.32(+1.34%)
Feb 08, 2022	23.53	23.53	23.53	23.53	0	+0.27(+1.14%)
Feb 07, 2022	23.27	23.27	23.27	23.27	0	-0.16(-0.69%)
Feb 04, 2022	23.43	23.43	23.43	23.43	0	+0.14(+0.61%)
Feb 03, 2022	23.29	23.29	23.29	23.29	0	-0.60(-2.53%)
Feb 02, 2022	23.89	23.89	23.89	23.89	0	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.