Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.05	37.19	36.76	36.79	137,392	-0.48(-1.29%)
Apr 29, 2021	37.10	37.41	36.94	37.27	96,655	+0.46(+1.26%)
Apr 28, 2021	36.55	36.89	36.55	36.81	69,845	+0.32(+0.87%)
Apr 27, 2021	36.31	36.49	36.28	36.49	29,086	+0.23(+0.64%)
Apr 26, 2021	36.25	36.56	36.25	36.26	33,512	+0.11(+0.30%)
Apr 23, 2021	35.57	36.26	35.47	36.15	94,815	+0.64(+1.80%)
Apr 22, 2021	36.12	36.12	35.51	35.51	61,486	-0.61(-1.70%)
Apr 21, 2021	35.33	36.15	35.33	36.12	77,257	+0.72(+2.04%)
Apr 20, 2021	35.94	35.94	35.28	35.40	51,687	-0.61(-1.68%)
Apr 19, 2021	36.23	36.28	35.93	36.01	26,623	-0.17(-0.47%)
Apr 16, 2021	36.23	36.42	36.07	36.18	55,608	+0.22(+0.60%)
Apr 15, 2021	36.08	36.08	35.70	35.96	95,599	+0.01(+0.02%)
Apr 14, 2021	35.58	36.21	35.58	35.95	62,817	+0.35(+0.97%)
Apr 13, 2021	35.89	35.89	35.43	35.61	64,546	-0.36(-1.00%)
Apr 12, 2021	35.77	36.01	35.77	35.96	63,593	+0.24(+0.68%)
Apr 09, 2021	35.68	35.79	35.55	35.72	73,695	+0.16(+0.45%)
Apr 08, 2021	35.69	35.69	35.24	35.56	71,402	-0.20(-0.57%)
Apr 07, 2021	35.76	35.93	35.62	35.77	44,063	+0.03(+0.07%)
Apr 06, 2021	35.66	35.97	35.66	35.74	234,912	-0.04(-0.12%)
Apr 05, 2021	36.06	36.07	35.66	35.78	79,997	+0.02(+0.05%)
Apr 01, 2021	35.42	35.78	35.26	35.77	136,156	+0.35(+0.98%)
Mar 31, 2021	35.72	35.75	35.37	35.42	91,357	-0.26(-0.72%)
Mar 30, 2021	35.48	35.84	35.44	35.68	68,674	+0.21(+0.60%)
Mar 29, 2021	35.70	35.92	35.30	35.46	60,297	-0.44(-1.21%)
Mar 26, 2021	35.50	35.94	35.36	35.90	50,777	+0.74(+2.10%)
Mar 25, 2021	34.32	35.23	33.98	35.16	168,327	+0.76(+2.20%)
Mar 24, 2021	34.53	35.05	34.40	34.40	81,287	+0.16(+0.46%)
Mar 23, 2021	34.82	34.96	34.15	34.25	72,777	-0.93(-2.64%)
Mar 22, 2021	35.46	35.46	34.96	35.17	58,674	-0.36(-1.01%)
Mar 19, 2021	35.75	35.93	35.20	35.53	56,354	-0.25(-0.69%)
Mar 18, 2021	36.06	36.59	35.66	35.78	138,070	-0.23(-0.64%)
Mar 17, 2021	35.65	36.02	35.53	36.01	121,910	+0.38(+1.06%)
Mar 16, 2021	36.00	36.00	35.40	35.63	85,009	-0.51(-1.42%)
Mar 15, 2021	36.48	36.48	35.84	36.14	121,766	-0.22(-0.61%)
Mar 12, 2021	36.19	36.44	36.19	36.37	50,458	+0.32(+0.89%)
Mar 11, 2021	36.14	36.42	35.92	36.04	84,124	-0.04(-0.10%)
Mar 10, 2021	35.51	36.19	35.51	36.08	208,102	+0.63(+1.77%)
Mar 09, 2021	35.93	36.02	35.35	35.45	141,468	-0.47(-1.30%)
Mar 08, 2021	35.39	36.30	35.39	35.92	161,762	+0.62(+1.75%)
Mar 05, 2021	34.84	35.39	34.16	35.30	79,259	+0.93(+2.69%)
Mar 04, 2021	34.82	35.04	33.93	34.38	88,034	-0.46(-1.32%)
Mar 03, 2021	34.60	35.26	34.60	34.84	165,225	+0.40(+1.15%)
Mar 02, 2021	34.53	34.74	34.43	34.44	57,279	-0.15(-0.43%)
Mar 01, 2021	34.32	34.81	34.32	34.59	144,572	+0.78(+2.30%)
Feb 26, 2021	34.21	34.24	33.32	33.81	349,014	-0.49(-1.44%)
Feb 25, 2021	35.18	35.28	34.23	34.31	58,907	-0.78(-2.21%)
Feb 24, 2021	34.22	35.14	34.22	35.08	90,352	+0.84(+2.45%)
Feb 23, 2021	34.10	34.31	33.86	34.24	111,166	+0.16(+0.48%)
Feb 22, 2021	33.27	34.27	33.27	34.08	76,495	+0.73(+2.20%)
Feb 19, 2021	32.82	33.42	32.82	33.35	62,251	+0.61(+1.86%)
Feb 18, 2021	32.82	32.89	32.60	32.74	67,667	-0.19(-0.59%)
Feb 17, 2021	32.78	33.04	32.66	32.93	51,262	+0.19(+0.57%)
Feb 16, 2021	32.65	32.85	32.65	32.75	100,635	+0.34(+1.06%)
Feb 12, 2021	32.15	32.47	32.15	32.40	63,158	+0.19(+0.60%)
Feb 11, 2021	32.28	32.40	31.86	32.21	114,639	-0.04(-0.11%)
Feb 10, 2021	32.23	32.35	31.95	32.24	93,664	+0.13(+0.41%)
Feb 09, 2021	32.05	32.22	31.88	32.11	72,604	+0.06(+0.19%)
Feb 08, 2021	31.56	32.05	31.56	32.05	69,274	+0.61(+1.94%)
Feb 05, 2021	31.50	31.63	31.40	31.44	56,581	+0.11(+0.37%)
Feb 04, 2021	30.84	31.33	30.84	31.33	48,972	+0.52(+1.68%)
Feb 03, 2021	30.41	30.83	30.36	30.81	53,914	+0.49(+1.61%)
Feb 02, 2021	30.27	30.58	30.14	30.32	62,053	+0.30(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.