Ultra Dividend Revenue ETF Oppenheimer (NY: RDIV )

42.95 USD +0.06 (+0.14%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2021 42.38 42.91 42.12 42.89 96,607 +0.50(+1.18%)
May 05, 2021 42.33 42.50 41.93 42.39 124,218 +0.22(+0.52%)
May 04, 2021 41.86 42.17 41.63 42.17 58,387 +0.23(+0.55%)
May 03, 2021 41.57 42.25 41.56 41.94 105,573 +0.61(+1.48%)
Apr 30, 2021 41.62 41.78 41.30 41.33 122,300 -0.54(-1.29%)
Apr 29, 2021 41.68 42.03 41.50 41.87 86,038 +0.52(+1.26%)
Apr 28, 2021 41.06 41.45 41.06 41.35 62,173 +0.36(+0.87%)
Apr 27, 2021 40.79 41.00 40.76 40.99 25,891 +0.26(+0.64%)
Apr 26, 2021 40.72 41.07 40.72 40.73 29,831 +0.12(+0.30%)
Apr 23, 2021 39.96 40.73 39.85 40.61 84,400 +0.72(+1.80%)
Apr 22, 2021 40.58 40.58 39.89 39.89 54,732 -0.69(-1.70%)
Apr 21, 2021 39.69 40.61 39.69 40.58 68,771 +0.81(+2.04%)
Apr 20, 2021 40.37 40.37 39.63 39.77 46,010 -0.68(-1.68%)
Apr 19, 2021 40.70 40.76 40.36 40.45 23,699 -0.19(-0.47%)
Apr 16, 2021 40.70 40.92 40.52 40.64 49,500 +0.24(+0.60%)
Apr 15, 2021 40.53 40.53 40.10 40.40 85,098 +0.01(+0.02%)
Apr 14, 2021 39.97 40.68 39.97 40.39 55,917 +0.39(+0.97%)
Apr 13, 2021 40.32 40.32 39.80 40.00 57,456 -0.40(-1.00%)
Apr 12, 2021 40.18 40.45 40.18 40.40 56,608 +0.27(+0.68%)
Apr 09, 2021 40.08 40.21 39.94 40.13 65,600 +0.18(+0.45%)
Apr 08, 2021 40.09 40.09 39.59 39.95 63,559 -0.23(-0.57%)
Apr 07, 2021 40.17 40.36 40.01 40.18 39,223 +0.03(+0.07%)
Apr 06, 2021 40.06 40.41 40.06 40.15 209,108 -0.05(-0.12%)
Apr 05, 2021 40.51 40.52 40.06 40.20 71,210 +0.02(+0.05%)
Apr 01, 2021 39.79 40.20 39.61 40.18 121,200 +0.39(+0.98%)
Mar 31, 2021 40.13 40.16 39.74 39.79 81,322 -0.29(-0.72%)
Mar 30, 2021 39.86 40.26 39.81 40.08 61,131 +0.24(+0.60%)
Mar 29, 2021 40.11 40.35 39.66 39.84 53,674 -0.49(-1.21%)
Mar 26, 2021 39.88 40.38 39.72 40.33 45,200 +0.83(+2.10%)
Mar 25, 2021 38.55 39.58 38.17 39.50 149,837 +0.85(+2.20%)
Mar 24, 2021 38.79 39.37 38.65 38.65 72,358 +0.18(+0.46%)
Mar 23, 2021 39.12 39.27 38.36 38.47 64,783 -1.04(-2.63%)
Mar 22, 2021 39.84 39.84 39.27 39.51 52,229 -0.78(-1.93%)
Mar 19, 2021 40.54 40.74 39.92 40.29 49,700 -0.28(-0.69%)
Mar 18, 2021 40.89 41.49 40.43 40.57 121,766 -0.26(-0.64%)
Mar 17, 2021 40.42 40.84 40.29 40.83 107,514 +0.43(+1.06%)
Mar 16, 2021 40.82 40.82 40.14 40.40 74,971 -0.58(-1.42%)
Mar 15, 2021 41.36 41.36 40.64 40.98 107,387 -0.25(-0.61%)
Mar 12, 2021 41.04 41.32 41.04 41.24 44,500 +0.37(+0.89%)
Mar 11, 2021 40.98 41.30 40.73 40.87 74,190 -0.04(-0.10%)
Mar 10, 2021 40.26 41.03 40.26 40.91 183,528 +0.71(+1.77%)
Mar 09, 2021 40.74 40.84 40.08 40.20 124,763 -0.53(-1.30%)
Mar 08, 2021 40.13 41.16 40.13 40.73 142,660 +0.70(+1.75%)
Mar 05, 2021 39.51 40.13 38.74 40.03 69,900 +1.05(+2.69%)
Mar 04, 2021 39.48 39.73 38.47 38.98 77,639 -0.52(-1.32%)
Mar 03, 2021 39.23 39.98 39.23 39.50 145,714 +0.45(+1.15%)
Mar 02, 2021 39.15 39.39 39.04 39.05 50,515 -0.17(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.