Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.57	13.57	13.35	13.35	21,700	+0.01(+0.07%)
Apr 29, 2021	13.40	13.52	13.33	13.34	15,179	-0.12(-0.89%)
Apr 28, 2021	13.37	13.57	13.35	13.46	28,003	+0.14(+1.05%)
Apr 27, 2021	13.46	13.46	13.31	13.32	30,600	-0.06(-0.45%)
Apr 26, 2021	13.42	13.49	13.38	13.38	24,725	-0.04(-0.30%)
Apr 23, 2021	13.38	13.49	13.37	13.42	30,800	+0.02(+0.15%)
Apr 22, 2021	13.36	13.60	13.36	13.40	28,119	+0.04(+0.30%)
Apr 21, 2021	13.36	13.50	13.34	13.36	45,939	-0.01(-0.07%)
Apr 20, 2021	13.49	13.53	13.35	13.37	20,774	-0.12(-0.89%)
Apr 19, 2021	13.47	13.53	13.46	13.49	14,691	+0.02(+0.15%)
Apr 16, 2021	13.48	13.54	13.39	13.47	30,600	-0.02(-0.15%)
Apr 15, 2021	13.54	13.59	13.49	13.49	6,627	-0.01(-0.07%)
Apr 14, 2021	13.49	13.55	13.49	13.50	11,588	+0.01(+0.07%)
Apr 13, 2021	13.46	13.55	13.45	13.49	20,919	+0.03(+0.22%)
Apr 12, 2021	13.48	13.55	13.42	13.46	23,860	+0.04(+0.30%)
Apr 09, 2021	13.34	13.48	13.32	13.42	25,700	-0.04(-0.30%)
Apr 08, 2021	13.31	13.51	13.30	13.46	15,523	+0.08(+0.60%)
Apr 07, 2021	13.29	13.46	13.29	13.38	22,693	-0.01(-0.04%)
Apr 06, 2021	13.35	13.44	13.34	13.39	11,340	+0.02(+0.12%)
Apr 05, 2021	13.26	13.39	13.26	13.37	18,396	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.