Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 16.44 | 16.18 | 16.18 | 16.18 | 0 | -0.26(-1.58%) |
Apr 29, 2010 | 16.26 | 16.44 | 16.44 | 16.44 | 0 | +0.18(+1.11%) |
Apr 28, 2010 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.10(+0.62%) |
Apr 27, 2010 | 16.30 | 16.16 | 16.16 | 16.16 | 0 | -0.14(-0.86%) |
Apr 26, 2010 | 16.36 | 16.30 | 16.30 | 16.30 | 0 | -0.06(-0.37%) |
Apr 23, 2010 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.12(+0.74%) |
Apr 22, 2010 | 16.13 | 16.24 | 16.24 | 16.24 | 0 | +0.11(+0.68%) |
Apr 21, 2010 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.04(+0.25%) |
Apr 20, 2010 | 15.95 | 16.09 | 16.09 | 16.09 | 0 | +0.14(+0.88%) |
Apr 19, 2010 | 15.91 | 15.95 | 15.95 | 15.95 | 0 | +0.04(+0.25%) |
Apr 16, 2010 | 16.00 | 15.91 | 15.91 | 15.91 | 0 | -0.09(-0.56%) |
Apr 15, 2010 | 15.98 | 16.00 | 16.00 | 16.00 | 0 | +0.02(+0.13%) |
Apr 14, 2010 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.19(+1.20%) |
Apr 13, 2010 | 15.80 | 15.79 | 15.79 | 15.79 | 0 | -0.01(-0.06%) |
Apr 12, 2010 | 15.77 | 15.80 | 15.80 | 15.80 | 0 | +0.03(+0.19%) |
Apr 09, 2010 | 15.70 | 15.77 | 15.77 | 15.77 | 0 | +0.07(+0.45%) |
Apr 08, 2010 | 15.75 | 15.70 | 15.70 | 15.70 | 0 | -0.05(-0.32%) |
Apr 07, 2010 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Apr 06, 2010 | 15.70 | 15.75 | 15.75 | 15.75 | 0 | +0.05(+0.32%) |
Apr 05, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.15(+0.96%) |
Apr 01, 2010 | 15.55 | 15.55 | 15.55 | 0 | +0.13(+0.84%) | |
Mar 31, 2010 | 15.49 | 15.42 | 15.42 | 15.42 | 0 | -0.07(-0.45%) |
Mar 30, 2010 | 15.45 | 15.49 | 15.49 | 15.49 | 0 | +0.04(+0.26%) |
Mar 29, 2010 | 15.38 | 15.45 | 15.45 | 15.45 | 0 | +0.07(+0.46%) |
Mar 26, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.03(+0.20%) |
Mar 25, 2010 | 15.43 | 15.35 | 15.35 | 15.35 | 0 | -0.08(-0.52%) |
Mar 24, 2010 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.17(-1.09%) |
Mar 23, 2010 | 15.55 | 15.60 | 15.60 | 15.60 | 0 | +0.05(+0.32%) |
Mar 22, 2010 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.12(+0.78%) |
Mar 19, 2010 | 15.54 | 15.43 | 15.43 | 15.43 | 0 | -0.11(-0.71%) |
Mar 18, 2010 | 15.58 | 15.54 | 15.54 | 15.54 | 0 | -0.04(-0.26%) |
Mar 17, 2010 | 15.50 | 15.58 | 15.58 | 15.58 | 0 | +0.08(+0.52%) |
Mar 16, 2010 | 15.38 | 15.50 | 15.50 | 15.50 | 0 | +0.12(+0.78%) |
Mar 15, 2010 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | -0.01(-0.06%) |
Mar 12, 2010 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | +0.01(+0.07%) |
Mar 11, 2010 | 15.33 | 15.38 | 15.38 | 15.38 | 0 | +0.05(+0.33%) |
Mar 10, 2010 | 15.29 | 15.33 | 15.33 | 15.33 | 0 | +0.04(+0.26%) |
Mar 09, 2010 | 15.27 | 15.29 | 15.29 | 15.29 | 0 | +0.02(+0.13%) |
Mar 08, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.18(+1.19%) |
Mar 04, 2010 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | +0.06(+0.40%) |
Mar 03, 2010 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) |
Mar 02, 2010 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.11(+0.74%) |
Mar 01, 2010 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.19(+1.30%) |
Feb 26, 2010 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.04(-0.27%) |
Feb 25, 2010 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.07(+0.48%) |
Feb 24, 2010 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) |
Feb 23, 2010 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.13(-0.88%) |
Feb 19, 2010 | 14.70 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | |
Feb 18, 2010 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | +0.08(+0.55%) |
Feb 17, 2010 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.05(+0.34%) |
Feb 16, 2010 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.13(+0.90%) |
Feb 12, 2010 | 14.38 | 14.38 | 14.38 | 0 | +0.02(+0.14%) | |
Feb 11, 2010 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.19(+1.34%) |
Feb 10, 2010 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Feb 09, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.16(+1.14%) |
Feb 08, 2010 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.17(-1.20%) |
Feb 05, 2010 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.09(+0.64%) |
Feb 04, 2010 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.28(-1.94%) |
Feb 03, 2010 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) |
Feb 02, 2010 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.09(+0.63%) |