Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 14.36 | 14.36 | 0 | -0.31(-2.11%) | ||
Apr 28, 2022 | 14.67 | 14.67 | 0 | +0.19(+1.31%) | ||
Apr 27, 2022 | 14.48 | 14.48 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 14.48 | 14.48 | 0 | -0.22(-1.50%) | ||
Apr 25, 2022 | 14.70 | 14.70 | 0 | +0.06(+0.41%) | ||
Apr 22, 2022 | 14.64 | 14.64 | 0 | -0.26(-1.74%) | ||
Apr 21, 2022 | 14.90 | 14.90 | 0 | -0.18(-1.19%) | ||
Apr 20, 2022 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | ||
Apr 19, 2022 | 15.02 | 15.02 | 0 | +0.09(+0.60%) | ||
Apr 18, 2022 | 14.93 | 14.93 | 0 | -0.02(-0.13%) | ||
Apr 14, 2022 | 14.95 | 14.95 | 0 | -0.12(-0.80%) | ||
Apr 13, 2022 | 15.07 | 15.07 | 0 | +0.13(+0.87%) | ||
Apr 12, 2022 | 14.94 | 14.94 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 14.94 | 14.94 | 0 | -0.18(-1.19%) | ||
Apr 08, 2022 | 15.12 | 15.12 | 0 | -0.05(-0.33%) | ||
Apr 07, 2022 | 15.17 | 15.17 | 0 | +0.02(+0.13%) | ||
Apr 06, 2022 | 15.15 | 15.15 | 0 | -0.13(-0.85%) | ||
Apr 05, 2022 | 15.28 | 15.28 | 0 | -0.18(-1.16%) | ||
Apr 04, 2022 | 15.46 | 15.46 | 0 | +0.08(+0.52%) | ||
Apr 01, 2022 | 15.38 | 15.38 | 0 | +0.03(+0.20%) | ||
Mar 31, 2022 | 15.35 | 15.35 | 0 | -0.14(-0.90%) | ||
Mar 30, 2022 | 15.49 | 15.49 | 0 | -0.04(-0.26%) | ||
Mar 29, 2022 | 15.53 | 15.53 | 0 | +0.18(+1.17%) | ||
Mar 28, 2022 | 15.35 | 15.35 | 0 | +0.05(+0.33%) | ||
Mar 25, 2022 | 15.30 | 15.30 | 0 | -0.01(-0.07%) | ||
Mar 24, 2022 | 15.31 | 15.31 | 0 | +0.11(+0.72%) | ||
Mar 23, 2022 | 15.20 | 15.20 | 0 | -0.10(-0.65%) | ||
Mar 22, 2022 | 15.30 | 15.30 | 0 | +0.09(+0.59%) | ||
Mar 21, 2022 | 15.21 | 15.21 | 0 | -0.06(-0.39%) | ||
Mar 18, 2022 | 15.27 | 15.27 | 0 | +0.13(+0.86%) | ||
Mar 17, 2022 | 15.14 | 15.14 | 0 | +0.10(+0.66%) | ||
Mar 16, 2022 | 15.04 | 15.04 | 0 | +0.25(+1.69%) | ||
Mar 15, 2022 | 14.79 | 14.79 | 0 | +0.15(+1.02%) | ||
Mar 14, 2022 | 14.64 | 14.64 | 0 | -0.11(-0.75%) | ||
Mar 11, 2022 | 14.75 | 14.75 | 0 | -0.11(-0.74%) | ||
Mar 10, 2022 | 14.86 | 14.86 | 0 | -0.08(-0.54%) | ||
Mar 09, 2022 | 14.94 | 14.94 | 0 | +0.25(+1.70%) | ||
Mar 08, 2022 | 14.69 | 14.69 | 0 | -0.07(-0.47%) | ||
Mar 07, 2022 | 14.76 | 14.76 | 0 | -0.32(-2.12%) | ||
Mar 04, 2022 | 15.08 | 15.08 | 0 | -0.11(-0.72%) | ||
Mar 03, 2022 | 15.19 | 15.19 | 0 | -0.07(-0.46%) | ||
Mar 02, 2022 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
Mar 01, 2022 | 15.14 | 15.14 | 0 | -0.14(-0.92%) | ||
Feb 28, 2022 | 15.28 | 15.28 | 0 | -0.01(-0.07%) | ||
Feb 25, 2022 | 15.29 | 15.29 | 0 | +0.24(+1.59%) | ||
Feb 24, 2022 | 15.05 | 15.05 | 0 | +0.09(+0.60%) | ||
Feb 23, 2022 | 14.96 | 14.96 | 0 | -0.19(-1.25%) | ||
Feb 22, 2022 | 15.15 | 15.15 | 0 | -0.11(-0.72%) | ||
Feb 18, 2022 | 15.26 | 15.26 | 0 | -0.06(-0.39%) | ||
Feb 17, 2022 | 15.32 | 15.32 | 0 | -0.21(-1.35%) | ||
Feb 16, 2022 | 15.53 | 15.53 | 0 | +0.03(+0.19%) | ||
Feb 15, 2022 | 15.50 | 15.50 | 0 | +0.15(+0.98%) | ||
Feb 14, 2022 | 15.35 | 15.35 | 0 | -0.08(-0.52%) | ||
Feb 11, 2022 | 15.43 | 15.43 | 0 | -0.17(-1.09%) | ||
Feb 10, 2022 | 15.60 | 15.60 | 0 | -0.21(-1.33%) | ||
Feb 09, 2022 | 15.81 | 15.81 | 0 | +0.17(+1.09%) | ||
Feb 08, 2022 | 15.64 | 15.64 | 0 | +0.08(+0.51%) | ||
Feb 07, 2022 | 15.56 | 15.56 | 0 | -0.02(-0.13%) | ||
Feb 04, 2022 | 15.58 | 15.58 | 0 | +0.02(+0.13%) | ||
Feb 03, 2022 | 15.56 | 15.56 | 0 | -0.23(-1.46%) | ||
Feb 02, 2022 | 15.79 | 15.79 | 0 | +0.09(+0.57%) |