Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 996.04 | 996.04 | 996.04 | 0 | +1.54(+0.15%) | |
Apr 29, 2014 | 994.50 | 994.50 | 994.50 | 0 | -1.83(-0.18%) | |
Apr 28, 2014 | 996.33 | 996.33 | 996.33 | 0 | -1.49(-0.15%) | |
Apr 25, 2014 | 997.82 | 997.82 | 997.82 | 0 | +3.18(+0.32%) | |
Apr 23, 2014 | 994.64 | 994.64 | 994.64 | 0 | +2.92(+0.29%) | |
Apr 22, 2014 | 991.72 | 991.72 | 991.72 | 0 | +1.35(+0.14%) | |
Apr 21, 2014 | 990.37 | 990.37 | 990.37 | 0 | +0.25(+0.03%) | |
Apr 17, 2014 | 990.12 | 990.12 | 990.12 | 0 | -5.31(-0.53%) | |
Apr 16, 2014 | 995.43 | 995.43 | 995.43 | 0 | -0.16(-0.02%) | |
Apr 15, 2014 | 995.59 | 995.59 | 995.59 | 0 | +2.17(+0.22%) | |
Apr 14, 2014 | 993.42 | 993.42 | 993.42 | 0 | -0.91(-0.09%) | |
Apr 11, 2014 | 994.33 | 994.33 | 994.33 | 0 | +2.31(+0.23%) | |
Apr 10, 2014 | 992.02 | 992.02 | 992.02 | 0 | +4.50(+0.46%) | |
Apr 09, 2014 | 987.52 | 987.52 | 987.52 | 0 | -1.73(-0.17%) | |
Apr 08, 2014 | 989.25 | 989.25 | 989.25 | 0 | +1.45(+0.15%) | |
Apr 07, 2014 | 987.80 | 987.80 | 987.80 | 0 | +2.69(+0.27%) | |
Apr 04, 2014 | 985.11 | 985.11 | 985.11 | 0 | +4.11(+0.42%) | |
Apr 03, 2014 | 981.00 | 981.00 | 981.00 | 0 | +2.08(+0.21%) | |
Apr 02, 2014 | 978.92 | 978.92 | 978.92 | 0 | -2.98(-0.30%) | |
Apr 01, 2014 | 981.90 | 981.90 | 981.90 | 0 | -2.95(-0.30%) | |
Mar 31, 2014 | 984.85 | 984.85 | 984.85 | 0 | -2.20(-0.22%) | |
Mar 28, 2014 | 987.05 | 987.05 | 987.05 | 0 | -2.98(-0.30%) | |
Mar 27, 2014 | 990.03 | 990.03 | 990.03 | 0 | +3.36(+0.34%) | |
Mar 26, 2014 | 986.67 | 986.67 | 986.67 | 0 | +4.40(+0.45%) | |
Mar 25, 2014 | 982.27 | 982.27 | 982.27 | 0 | -0.72(-0.07%) | |
Mar 24, 2014 | 982.99 | 982.99 | 982.99 | 0 | +2.80(+0.29%) | |
Mar 21, 2014 | 980.19 | 980.19 | 980.19 | 0 | +3.51(+0.36%) | |
Mar 20, 2014 | 976.68 | 976.68 | 976.68 | 0 | -0.06(-0.01%) | |
Mar 19, 2014 | 976.74 | 976.74 | 976.74 | 976.74 | 0 | -1.44(-0.15%) |
Mar 18, 2014 | 978.18 | 978.18 | 978.18 | 0 | +0.07(+0.01%) | |
Mar 17, 2014 | 978.11 | 978.11 | 978.11 | 0 | -2.93(-0.30%) | |
Mar 14, 2014 | 981.04 | 981.04 | 981.04 | 0 | +0.70(+0.07%) | |
Mar 13, 2014 | 980.34 | 980.34 | 980.34 | 0 | +2.97(+0.30%) | |
Mar 12, 2014 | 977.37 | 977.37 | 977.37 | 0 | +3.51(+0.36%) | |
Mar 11, 2014 | 973.86 | 973.86 | 973.86 | 0 | +1.41(+0.14%) | |
Mar 10, 2014 | 972.45 | 972.45 | 972.45 | 0 | -0.70(-0.07%) | |
Mar 07, 2014 | 973.15 | 973.15 | 973.15 | 0 | -2.95(-0.30%) | |
Mar 06, 2014 | 976.10 | 976.10 | 976.10 | 0 | -30.58(-3.04%) | |
Mar 05, 2014 | 1007 | 1007 | 1007 | 0 | -0.79(-0.08%) | |
Mar 04, 2014 | 1007 | 1007 | 1007 | 0 | -3.68(-0.36%) | |
Mar 03, 2014 | 1011 | 1011 | 1011 | 0 | +1.48(+0.15%) | |
Feb 28, 2014 | 1010 | 1010 | 1010 | 0 | +2.93(+0.29%) | |
Feb 27, 2014 | 1007 | 1007 | 1007 | 0 | +4.27(+0.43%) | |
Feb 25, 2014 | 1002 | 1002 | 1002 | 0 | +3.53(+0.35%) | |
Feb 24, 2014 | 998.94 | 998.94 | 998.94 | 0 | -0.74(-0.07%) | |
Feb 21, 2014 | 999.68 | 999.68 | 999.68 | 0 | +2.08(+0.21%) | |
Feb 20, 2014 | 997.60 | 997.60 | 997.60 | 0 | -1.44(-0.14%) | |
Feb 19, 2014 | 999.04 | 999.04 | 999.04 | 0 | -1.50(-0.15%) | |
Feb 18, 2014 | 1001 | 1001 | 1001 | 0 | +1.08(+0.11%) | |
Feb 13, 2014 | 999.46 | 999.46 | 999.46 | 999.46 | 0 | +2.92(+0.29%) |
Feb 12, 2014 | 996.54 | 996.54 | 996.54 | 0 | -1.54(-0.15%) | |
Feb 11, 2014 | 998.08 | 998.08 | 998.08 | 998.08 | 0 | -1.54(-0.15%) |
Feb 10, 2014 | 999.62 | 999.62 | 999.62 | 0 | +0.86(+0.09%) | |
Feb 07, 2014 | 998.76 | 998.76 | 998.76 | 0 | +0.76(+0.08%) | |
Feb 06, 2014 | 998.00 | 998.00 | 998.00 | 0 | -0.82(-0.08%) | |
Feb 05, 2014 | 998.82 | 998.82 | 998.82 | 0 | -3.53(-0.35%) | |
Feb 04, 2014 | 1002 | 1002 | 1002 | 0 | -3.57(-0.35%) |