Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 15.02 | 15.06 | 15.06 | 15.06 | 0 | +0.04(+0.27%) |
Apr 28, 2011 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | -0.04(-0.27%) |
Apr 27, 2011 | 15.03 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) |
Apr 26, 2011 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.04(+0.27%) |
Apr 25, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | -0.08(-0.53%) |
Apr 21, 2011 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.08(+0.53%) |
Apr 20, 2011 | 14.99 | 14.99 | 14.99 | 14.99 | 0 | +0.21(+1.42%) |
Apr 19, 2011 | 14.68 | 14.78 | 14.78 | 14.78 | 0 | +0.10(+0.68%) |
Apr 18, 2011 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.23(-1.54%) |
Apr 15, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | -0.01(-0.07%) |
Apr 14, 2011 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | +0.01(+0.07%) |
Apr 13, 2011 | 14.91 | 14.91 | 14.91 | 14.91 | 0 | +0.10(+0.68%) |
Apr 12, 2011 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.21(-1.40%) |
Apr 11, 2011 | 15.10 | 15.02 | 15.02 | 15.02 | 0 | -0.08(-0.53%) |
Apr 08, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Apr 07, 2011 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.04(+0.27%) |
Apr 06, 2011 | 14.96 | 15.06 | 15.06 | 15.06 | 0 | +0.10(+0.67%) |
Apr 05, 2011 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) |
Apr 04, 2011 | 14.83 | 14.93 | 14.93 | 14.93 | 0 | +0.10(+0.67%) |
Apr 01, 2011 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.24(+1.64%) |
Mar 31, 2011 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.11(+0.76%) |
Mar 30, 2011 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.19(+1.33%) |
Mar 29, 2011 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.10(+0.70%) |
Mar 28, 2011 | 14.25 | 14.19 | 14.19 | 14.19 | 0 | -0.06(-0.42%) |
Mar 25, 2011 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.07(+0.49%) |
Mar 24, 2011 | 14.05 | 14.18 | 14.18 | 14.18 | 0 | +0.13(+0.93%) |
Mar 23, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.04(+0.29%) |
Mar 22, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.09(+0.65%) |
Mar 21, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.16(+1.16%) |
Mar 18, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.07(+0.51%) |
Mar 17, 2011 | 13.66 | 13.69 | 13.69 | 13.69 | 0 | +0.03(+0.22%) |
Mar 16, 2011 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.21(-1.51%) |
Mar 15, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.22(-1.56%) |
Mar 14, 2011 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.09(+0.64%) |
Mar 11, 2011 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.04(+0.29%) |
Mar 10, 2011 | 14.19 | 13.96 | 13.96 | 13.96 | 0 | -0.23(-1.62%) |
Mar 09, 2011 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.03(+0.21%) |
Mar 08, 2011 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.10(+0.71%) |
Mar 07, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.07(-0.50%) |
Mar 04, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.01(+0.07%) |
Mar 03, 2011 | 13.94 | 14.12 | 14.12 | 14.12 | 0 | +0.18(+1.29%) |
Mar 02, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.10(+0.72%) |
Mar 01, 2011 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.03(-0.22%) |
Feb 28, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.08(+0.58%) |
Feb 25, 2011 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.14(+1.03%) |
Feb 24, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | -0.09(-0.66%) |
Feb 23, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) |
Feb 22, 2011 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | -0.35(-2.49%) |
Feb 18, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.03(+0.21%) |
Feb 17, 2011 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.17(+1.23%) |
Feb 16, 2011 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | +0.10(+0.73%) |
Feb 15, 2011 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.04(-0.29%) |
Feb 14, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.15(+1.10%) |
Feb 11, 2011 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.10(+0.74%) |
Feb 10, 2011 | 13.55 | 13.55 | 13.55 | 13.55 | 0 | -0.20(-1.45%) |
Feb 09, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.19(-1.36%) |
Feb 08, 2011 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | -0.04(-0.29%) |
Feb 07, 2011 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) |
Feb 04, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.05(-0.36%) |
Feb 03, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.05(-0.35%) |