Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.02(-0.14%) |
Apr 27, 2012 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | +0.06(+0.41%) |
Apr 26, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.15(+1.05%) |
Apr 25, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.06(+0.42%) |
Apr 24, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) |
Apr 23, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.20(-1.38%) |
Apr 20, 2012 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.06(+0.42%) |
Apr 19, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) |
Apr 18, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.06(-0.41%) |
Apr 17, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.13(+0.91%) |
Apr 16, 2012 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | -0.04(-0.28%) |
Apr 14, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | -0.11(-0.76%) |
Apr 12, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.20(+1.40%) |
Apr 11, 2012 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.13(+0.92%) |
Apr 10, 2012 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | -0.24(-1.67%) |
Apr 09, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) |
Apr 05, 2012 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) |
Apr 04, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.27(-1.83%) |
Apr 03, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.00%) |
Apr 02, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.15(+1.03%) |
Mar 30, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.08(+0.55%) |
Mar 28, 2012 | 14.55 | 14.55 | 14.55 | 0 | -0.17(-1.15%) | |
Mar 27, 2012 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | +0.03(+0.20%) |
Mar 26, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.10(+0.69%) |
Mar 23, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | +0.12(+0.83%) |
Mar 22, 2012 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.13(-0.89%) |
Mar 21, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.02(+0.14%) |
Mar 20, 2012 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | -0.15(-1.02%) |
Mar 19, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | +0.01(+0.07%) |
Mar 16, 2012 | 14.71 | 14.72 | 14.72 | 14.72 | 0 | +0.01(+0.07%) |
Mar 15, 2012 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | +0.03(+0.20%) |
Mar 14, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.06(-0.41%) |
Mar 13, 2012 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | +0.26(+1.80%) |
Mar 12, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.09(-0.62%) |
Mar 09, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.03(+0.21%) |
Mar 08, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | +0.21(+1.47%) |
Mar 07, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.13(+0.92%) |
Mar 06, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.37(-2.54%) |
Mar 05, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | -0.21(-1.42%) |
Mar 02, 2012 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) |
Mar 01, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.14(+0.95%) |
Feb 29, 2012 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | -0.01(-0.07%) |
Feb 28, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.17(+1.17%) |
Feb 27, 2012 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.10(-0.68%) |
Feb 24, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | +0.06(+0.41%) |
Feb 23, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.08(-0.55%) |
Feb 22, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | -0.05(-0.34%) |
Feb 21, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | -0.01(-0.07%) |
Feb 17, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | +0.11(+0.75%) |
Feb 16, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.17(+1.18%) |
Feb 15, 2012 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | +0.05(+0.35%) |
Feb 14, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.06(-0.42%) |
Feb 13, 2012 | 14.41 | 14.41 | 14.21 | 14.41 | 0 | +0.20(+1.41%) |
Feb 10, 2012 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.25(-1.73%) |
Feb 09, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.02(-0.14%) |
Feb 08, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.04(+0.28%) |
Feb 07, 2012 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | +0.01(+0.07%) |
Feb 06, 2012 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.05(-0.35%) |
Feb 03, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.15(+1.05%) |
Feb 02, 2012 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.10(+0.70%) |