Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 8.150 | 8.150 | 0 | +0.00(+0.00%) | ||
Apr 28, 2022 | 8.150 | 8.150 | 0 | +0.10(+1.24%) | ||
Apr 27, 2022 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | ||
Apr 26, 2022 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | ||
Apr 25, 2022 | 8.130 | 8.130 | 0 | -0.10(-1.22%) | ||
Apr 22, 2022 | 8.230 | 8.230 | 0 | -0.07(-0.84%) | ||
Apr 21, 2022 | 8.300 | 8.300 | 0 | -0.10(-1.19%) | ||
Apr 20, 2022 | 8.400 | 8.400 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 8.400 | 8.400 | 0 | -0.04(-0.47%) | ||
Apr 18, 2022 | 8.440 | 8.440 | 0 | -0.04(-0.47%) | ||
Apr 14, 2022 | 8.480 | 8.480 | 0 | -0.04(-0.47%) | ||
Apr 13, 2022 | 8.520 | 8.520 | 0 | +0.11(+1.31%) | ||
Apr 12, 2022 | 8.410 | 8.410 | 0 | -0.03(-0.36%) | ||
Apr 11, 2022 | 8.440 | 8.440 | 0 | -0.11(-1.29%) | ||
Apr 08, 2022 | 8.550 | 8.550 | 0 | -0.01(-0.12%) | ||
Apr 07, 2022 | 8.560 | 8.560 | 0 | -0.08(-0.93%) | ||
Apr 06, 2022 | 8.640 | 8.640 | 0 | -0.08(-0.92%) | ||
Apr 05, 2022 | 8.720 | 8.720 | 0 | -0.12(-1.36%) | ||
Apr 04, 2022 | 8.840 | 8.840 | 0 | +0.12(+1.38%) | ||
Apr 01, 2022 | 8.720 | 8.720 | 0 | +0.09(+1.04%) | ||
Mar 31, 2022 | 8.630 | 8.630 | 0 | -0.04(-0.46%) | ||
Mar 30, 2022 | 8.670 | 8.670 | 0 | +0.02(+0.23%) | ||
Mar 29, 2022 | 8.650 | 8.650 | 0 | +0.12(+1.41%) | ||
Mar 28, 2022 | 8.530 | 8.530 | 0 | +0.01(+0.12%) | ||
Mar 25, 2022 | 8.520 | 8.520 | 0 | -0.04(-0.47%) | ||
Mar 24, 2022 | 8.560 | 8.560 | 0 | +0.04(+0.47%) | ||
Mar 23, 2022 | 8.520 | 8.520 | 0 | -0.01(-0.12%) | ||
Mar 22, 2022 | 8.530 | 8.530 | 0 | +0.07(+0.83%) | ||
Mar 21, 2022 | 8.460 | 8.460 | 0 | -0.11(-1.28%) | ||
Mar 18, 2022 | 8.570 | 8.570 | 0 | +0.09(+1.06%) | ||
Mar 17, 2022 | 8.480 | 8.480 | 0 | +0.14(+1.68%) | ||
Mar 16, 2022 | 8.340 | 8.340 | 0 | +0.29(+3.60%) | ||
Mar 15, 2022 | 8.050 | 8.050 | 0 | -0.08(-0.98%) | ||
Mar 14, 2022 | 8.130 | 8.130 | 0 | -0.13(-1.57%) | ||
Mar 11, 2022 | 8.260 | 8.260 | 0 | -0.08(-0.96%) | ||
Mar 10, 2022 | 8.340 | 8.340 | 0 | -0.03(-0.36%) | ||
Mar 09, 2022 | 8.370 | 8.370 | 0 | +0.09(+1.09%) | ||
Mar 08, 2022 | 8.280 | 8.280 | 0 | -0.07(-0.84%) | ||
Mar 07, 2022 | 8.350 | 8.350 | 0 | -0.23(-2.68%) | ||
Mar 04, 2022 | 8.580 | 8.580 | 0 | -0.15(-1.72%) | ||
Mar 03, 2022 | 8.730 | 8.730 | 0 | -0.02(-0.23%) | ||
Mar 02, 2022 | 8.750 | 8.750 | 0 | -0.03(-0.34%) | ||
Mar 01, 2022 | 8.780 | 8.780 | 0 | -0.08(-0.90%) | ||
Feb 28, 2022 | 8.860 | 8.860 | 0 | -0.08(-0.89%) | ||
Feb 25, 2022 | 8.940 | 8.940 | 0 | +0.12(+1.36%) | ||
Feb 24, 2022 | 8.820 | 8.820 | 0 | -0.34(-3.71%) | ||
Feb 23, 2022 | 9.160 | 9.160 | 0 | -0.12(-1.29%) | ||
Feb 22, 2022 | 9.280 | 9.280 | 0 | -0.13(-1.38%) | ||
Feb 18, 2022 | 9.410 | 9.410 | 0 | -0.04(-0.42%) | ||
Feb 17, 2022 | 9.450 | 9.450 | 0 | -0.08(-0.84%) | ||
Feb 16, 2022 | 9.530 | 9.530 | 0 | +0.04(+0.42%) | ||
Feb 15, 2022 | 9.490 | 9.490 | 0 | +0.12(+1.28%) | ||
Feb 14, 2022 | 9.370 | 9.370 | 0 | -0.11(-1.16%) | ||
Feb 11, 2022 | 9.480 | 9.480 | 0 | -0.07(-0.73%) | ||
Feb 10, 2022 | 9.550 | 9.550 | 0 | -0.03(-0.31%) | ||
Feb 09, 2022 | 9.580 | 9.580 | 0 | +0.15(+1.59%) | ||
Feb 08, 2022 | 9.430 | 9.430 | 0 | +0.05(+0.53%) | ||
Feb 07, 2022 | 9.380 | 9.380 | 0 | -0.02(-0.21%) | ||
Feb 04, 2022 | 9.400 | 9.400 | 0 | +0.04(+0.43%) | ||
Feb 03, 2022 | 9.360 | 9.360 | 0 | -0.10(-1.06%) | ||
Feb 02, 2022 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |