Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 10.74 | 10.74 | 10.74 | 0 | +0.00(+0.00%) | |
Apr 28, 2009 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |
Apr 27, 2009 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) |
Apr 24, 2009 | 10.71 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) |
Apr 23, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.02(+0.19%) |
Apr 22, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.02(-0.19%) |
Apr 21, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) |
Apr 20, 2009 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Apr 17, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) |
Apr 16, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Apr 15, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.03(+0.28%) |
Apr 14, 2009 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) |
Apr 13, 2009 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) |
Apr 09, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Apr 08, 2009 | 10.55 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Apr 07, 2009 | 10.58 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.09%) |
Apr 06, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Apr 03, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.04(-0.38%) |
Apr 02, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.01(-0.09%) |
Apr 01, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |
Mar 31, 2009 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Mar 30, 2009 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.02(+0.19%) |
Mar 26, 2009 | 10.56 | 10.56 | 10.55 | 10.55 | 0 | +0.03(+0.29%) |
Mar 25, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.02(-0.19%) |
Mar 24, 2009 | 10.53 | 10.54 | 10.54 | 10.54 | 0 | +0.01(+0.09%) |
Mar 23, 2009 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Mar 22, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Mar 19, 2009 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
Mar 18, 2009 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.12(+1.15%) |
Mar 17, 2009 | 10.44 | 10.44 | 10.43 | 10.43 | 0 | -0.02(-0.19%) |
Mar 16, 2009 | 10.46 | 10.46 | 10.45 | 10.45 | 0 | -0.01(-0.10%) |
Mar 13, 2009 | 10.45 | 10.46 | 10.46 | 10.46 | 0 | +0.01(+0.10%) |
Mar 12, 2009 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.02(+0.19%) |
Mar 11, 2009 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.02(+0.19%) |
Mar 10, 2009 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.03(-0.29%) |
Mar 09, 2009 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.05(-0.48%) |
Mar 08, 2009 | 10.49 | 10.51 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 10.49 | 10.51 | 10.49 | 10.49 | 0 | -0.02(-0.19%) |
Mar 05, 2009 | 10.51 | 10.51 | 10.48 | 10.51 | 0 | +0.03(+0.29%) |
Mar 04, 2009 | 10.48 | 10.53 | 10.48 | 10.48 | 0 | -0.07(-0.66%) |
Mar 02, 2009 | 10.55 | 10.55 | 10.53 | 10.55 | 0 | +0.02(+0.19%) |
Feb 27, 2009 | 10.72 | 10.68 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Feb 26, 2009 | 10.54 | 10.55 | 10.54 | 10.54 | 0 | -0.01(-0.09%) |
Feb 25, 2009 | 10.55 | 10.64 | 10.55 | 10.55 | 0 | -0.09(-0.85%) |
Feb 23, 2009 | 10.64 | 10.64 | 10.64 | 0 | -0.01(-0.09%) | |
Feb 20, 2009 | 10.68 | 10.68 | 10.65 | 10.65 | 0 | -0.01(-0.09%) |
Feb 19, 2009 | 10.66 | 10.76 | 10.66 | 10.66 | 0 | -0.10(-0.93%) |
Feb 17, 2009 | 10.76 | 10.76 | 10.76 | 0 | +0.04(+0.37%) | |
Feb 13, 2009 | 10.72 | 10.78 | 10.72 | 10.72 | 0 | -0.06(-0.56%) |
Feb 12, 2009 | 10.77 | 10.78 | 10.77 | 10.78 | 0 | +0.01(+0.09%) |
Feb 11, 2009 | 10.77 | 10.77 | 10.76 | 10.77 | 0 | +0.01(+0.09%) |
Feb 10, 2009 | 10.76 | 10.76 | 10.70 | 10.76 | 0 | +0.06(+0.56%) |
Feb 09, 2009 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Feb 06, 2009 | 10.70 | 10.71 | 10.70 | 10.70 | 0 | -0.01(-0.09%) |
Feb 05, 2009 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | +0.00(+0.00%) |
Feb 04, 2009 | 10.71 | 10.73 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |
Feb 03, 2009 | 10.73 | 10.76 | 10.73 | 10.73 | 0 | -0.03(-0.28%) |