Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 19.84 | 19.84 | 0 | -0.82(-3.97%) | ||
Apr 28, 2022 | 20.66 | 20.66 | 0 | +0.62(+3.09%) | ||
Apr 27, 2022 | 20.04 | 20.04 | 0 | +0.06(+0.30%) | ||
Apr 26, 2022 | 19.98 | 19.98 | 0 | -0.70(-3.38%) | ||
Apr 25, 2022 | 20.68 | 20.68 | 0 | +0.25(+1.22%) | ||
Apr 22, 2022 | 20.43 | 20.43 | 0 | -0.62(-2.95%) | ||
Apr 21, 2022 | 21.05 | 21.05 | 0 | -0.45(-2.09%) | ||
Apr 20, 2022 | 21.50 | 21.50 | 0 | -0.10(-0.46%) | ||
Apr 19, 2022 | 21.60 | 21.60 | 0 | +0.39(+1.84%) | ||
Apr 18, 2022 | 21.21 | 21.21 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 21.21 | 21.21 | 0 | -0.40(-1.85%) | ||
Apr 13, 2022 | 21.61 | 21.61 | 0 | +0.35(+1.65%) | ||
Apr 12, 2022 | 21.26 | 21.26 | 0 | -0.05(-0.23%) | ||
Apr 11, 2022 | 21.31 | 21.31 | 0 | -0.48(-2.20%) | ||
Apr 08, 2022 | 21.79 | 21.79 | 0 | -0.23(-1.04%) | ||
Apr 07, 2022 | 22.02 | 22.02 | 0 | +0.14(+0.64%) | ||
Apr 06, 2022 | 21.88 | 21.88 | 0 | -0.49(-2.19%) | ||
Apr 05, 2022 | 22.37 | 22.37 | 0 | -0.42(-1.84%) | ||
Apr 04, 2022 | 22.79 | 22.79 | 0 | +0.37(+1.65%) | ||
Apr 01, 2022 | 22.42 | 22.42 | 0 | +0.02(+0.09%) | ||
Mar 31, 2022 | 22.40 | 22.40 | 0 | -0.37(-1.62%) | ||
Mar 30, 2022 | 22.77 | 22.77 | 0 | -0.25(-1.09%) | ||
Mar 29, 2022 | 23.02 | 23.02 | 0 | +0.33(+1.45%) | ||
Mar 28, 2022 | 22.69 | 22.69 | 0 | +0.24(+1.07%) | ||
Mar 25, 2022 | 22.45 | 22.45 | 0 | +0.03(+0.13%) | ||
Mar 24, 2022 | 22.42 | 22.42 | 0 | +0.42(+1.91%) | ||
Mar 23, 2022 | 22.00 | 22.00 | 0 | -0.28(-1.26%) | ||
Mar 22, 2022 | 22.28 | 22.28 | 0 | +0.34(+1.55%) | ||
Mar 21, 2022 | 21.94 | 21.94 | 0 | -0.06(-0.27%) | ||
Mar 18, 2022 | 22.00 | 22.00 | 0 | +0.44(+2.04%) | ||
Mar 17, 2022 | 21.56 | 21.56 | 0 | +0.25(+1.17%) | ||
Mar 16, 2022 | 21.31 | 21.31 | 0 | +0.62(+3.00%) | ||
Mar 15, 2022 | 20.69 | 20.69 | 0 | +0.59(+2.94%) | ||
Mar 14, 2022 | 20.10 | 20.10 | 0 | -0.35(-1.71%) | ||
Mar 11, 2022 | 20.45 | 20.45 | 0 | -0.36(-1.73%) | ||
Mar 10, 2022 | 20.81 | 20.81 | 0 | -0.13(-0.62%) | ||
Mar 09, 2022 | 20.94 | 20.94 | 0 | +0.71(+3.51%) | ||
Mar 08, 2022 | 20.23 | 20.23 | 0 | -0.09(-0.44%) | ||
Mar 07, 2022 | 20.32 | 20.32 | 0 | -0.81(-3.83%) | ||
Mar 04, 2022 | 21.13 | 21.13 | 0 | -0.30(-1.40%) | ||
Mar 03, 2022 | 21.43 | 21.43 | 0 | -0.27(-1.24%) | ||
Mar 02, 2022 | 21.70 | 21.70 | 0 | +0.42(+1.97%) | ||
Mar 01, 2022 | 21.28 | 21.28 | 0 | -0.34(-1.57%) | ||
Feb 28, 2022 | 21.62 | 21.62 | 0 | +0.07(+0.32%) | ||
Feb 25, 2022 | 21.55 | 21.55 | 0 | +0.34(+1.60%) | ||
Feb 24, 2022 | 21.21 | 21.21 | 0 | +0.64(+3.11%) | ||
Feb 23, 2022 | 20.57 | 20.57 | 0 | -0.52(-2.47%) | ||
Feb 22, 2022 | 21.09 | 21.09 | 0 | -0.34(-1.59%) | ||
Feb 18, 2022 | 21.43 | 21.43 | 0 | -0.21(-0.97%) | ||
Feb 17, 2022 | 21.64 | 21.64 | 0 | -0.69(-3.09%) | ||
Feb 16, 2022 | 22.33 | 22.33 | 0 | +0.01(+0.04%) | ||
Feb 15, 2022 | 22.32 | 22.32 | 0 | +0.52(+2.39%) | ||
Feb 14, 2022 | 21.80 | 21.80 | 0 | +0.00(+0.00%) | ||
Feb 11, 2022 | 21.80 | 21.80 | 0 | -0.63(-2.81%) | ||
Feb 10, 2022 | 22.43 | 22.43 | 0 | -0.49(-2.14%) | ||
Feb 09, 2022 | 22.92 | 22.92 | 0 | +0.48(+2.14%) | ||
Feb 08, 2022 | 22.44 | 22.44 | 0 | +0.29(+1.31%) | ||
Feb 07, 2022 | 22.15 | 22.15 | 0 | -0.16(-0.72%) | ||
Feb 04, 2022 | 22.31 | 22.31 | 0 | +0.28(+1.27%) | ||
Feb 03, 2022 | 22.03 | 22.03 | 0 | -0.90(-3.92%) | ||
Feb 02, 2022 | 22.93 | 22.93 | 0 | +0.28(+1.24%) |