Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 9.135 | 9.142 | 9.142 | 9.142 | 0 | +0.01(+0.08%) |
Apr 29, 2010 | 9.127 | 9.135 | 9.135 | 9.135 | 0 | +0.01(+0.09%) |
Apr 28, 2010 | 9.127 | 9.127 | 9.127 | 9.127 | 0 | -0.02(-0.20%) |
Apr 27, 2010 | 9.127 | 9.146 | 9.146 | 9.146 | 0 | +0.03(+0.28%) |
Apr 23, 2010 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.01(-0.14%) |
Apr 22, 2010 | 9.147 | 9.133 | 9.133 | 9.133 | 0 | -0.01(-0.15%) |
Apr 21, 2010 | 9.147 | 9.147 | 9.147 | 9.147 | 0 | +0.02(+0.20%) |
Apr 20, 2010 | 9.128 | 9.129 | 9.129 | 9.129 | 0 | +0.00(+0.01%) |
Apr 19, 2010 | 9.138 | 9.128 | 9.128 | 9.128 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.118 | 9.138 | 9.138 | 9.138 | 0 | +0.02(+0.21%) |
Apr 15, 2010 | 9.121 | 9.118 | 9.118 | 9.118 | 0 | -0.00(-0.03%) |
Apr 14, 2010 | 9.121 | 9.121 | 9.121 | 9.121 | 0 | -0.02(-0.23%) |
Apr 13, 2010 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | +0.03(+0.38%) |
Apr 09, 2010 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.00(+0.02%) |
Apr 08, 2010 | 9.105 | 9.105 | 9.105 | 9.105 | 0 | -0.00(-0.05%) |
Apr 07, 2010 | 9.073 | 9.109 | 9.109 | 9.109 | 0 | +0.04(+0.40%) |
Apr 06, 2010 | 9.073 | 9.073 | 9.073 | 9.073 | 0 | +0.01(+0.16%) |
Apr 05, 2010 | 9.058 | 9.058 | 9.058 | 9.058 | 0 | -0.04(-0.46%) |
Apr 01, 2010 | 9.100 | 9.100 | 9.100 | 0 | -0.02(-0.27%) | |
Mar 31, 2010 | 9.123 | 9.125 | 9.125 | 9.125 | 0 | +0.00(+0.02%) |
Mar 30, 2010 | 9.136 | 9.123 | 9.123 | 9.123 | 0 | -0.01(-0.14%) |
Mar 29, 2010 | 9.132 | 9.136 | 9.136 | 9.136 | 0 | +0.00(+0.04%) |
Mar 26, 2010 | 9.132 | 9.132 | 9.132 | 9.132 | 0 | +0.00(+0.04%) |
Mar 25, 2010 | 9.158 | 9.129 | 9.129 | 9.129 | 0 | -0.03(-0.32%) |
Mar 24, 2010 | 9.158 | 9.158 | 9.158 | 9.158 | 0 | -0.04(-0.40%) |
Mar 23, 2010 | 9.164 | 9.195 | 9.195 | 9.195 | 0 | +0.03(+0.33%) |
Mar 22, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.01(+0.15%) |
Mar 18, 2010 | 9.151 | 9.151 | 9.151 | 9.151 | 0 | -0.01(-0.07%) |
Mar 17, 2010 | 9.157 | 9.157 | 9.157 | 9.157 | 0 | +0.00(+0.03%) |
Mar 16, 2010 | 9.154 | 9.154 | 9.154 | 9.154 | 0 | +0.01(+0.06%) |
Mar 15, 2010 | 9.149 | 9.149 | 9.149 | 9.149 | 0 | -0.00(-0.03%) |
Mar 12, 2010 | 9.152 | 9.152 | 9.152 | 9.152 | 0 | -0.00(-0.04%) |
Mar 11, 2010 | 9.150 | 9.156 | 9.156 | 9.156 | 0 | +0.01(+0.06%) |
Mar 10, 2010 | 9.146 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.05%) |
Mar 09, 2010 | 9.133 | 9.146 | 9.146 | 9.146 | 0 | +0.01(+0.14%) |
Mar 08, 2010 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | -0.01(-0.08%) |
Mar 05, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.12%) |
Mar 04, 2010 | 9.151 | 9.151 | 9.151 | 9.151 | 0 | +0.01(+0.08%) |
Mar 03, 2010 | 9.144 | 9.144 | 9.144 | 9.144 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 9.134 | 9.134 | 9.134 | 9.134 | 0 | +0.01(+0.07%) |
Mar 01, 2010 | 9.128 | 9.128 | 9.128 | 9.128 | 0 | -0.00(-0.05%) |
Feb 26, 2010 | 9.133 | 9.133 | 9.133 | 9.133 | 0 | +0.02(+0.22%) |
Feb 25, 2010 | 9.112 | 9.112 | 9.112 | 9.112 | 0 | -0.00(-0.00%) |
Feb 24, 2010 | 9.113 | 9.113 | 9.113 | 9.113 | 0 | -0.01(-0.07%) |
Feb 23, 2010 | 9.119 | 9.119 | 9.119 | 9.119 | 0 | +0.02(+0.21%) |
Feb 22, 2010 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | +0.01(+0.13%) |
Feb 19, 2010 | 9.088 | 9.088 | 9.088 | 9.088 | 0 | -0.01(-0.06%) |
Feb 18, 2010 | 9.094 | 9.094 | 9.094 | 9.094 | 0 | -0.02(-0.26%) |
Feb 17, 2010 | 9.117 | 9.117 | 9.117 | 9.117 | 0 | -0.02(-0.23%) |
Feb 16, 2010 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.00(-0.03%) |
Feb 12, 2010 | 9.141 | 9.141 | 9.141 | 0 | -0.00(-0.01%) | |
Feb 11, 2010 | 9.142 | 9.142 | 9.142 | 9.142 | 0 | +0.00(+0.04%) |
Feb 10, 2010 | 9.138 | 9.138 | 9.138 | 9.138 | 0 | -0.01(-0.16%) |
Feb 09, 2010 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | -0.02(-0.21%) |
Feb 08, 2010 | 9.172 | 9.172 | 9.172 | 9.172 | 0 | -0.01(-0.16%) |
Feb 05, 2010 | 9.187 | 9.187 | 9.187 | 9.187 | 0 | +0.01(+0.15%) |
Feb 04, 2010 | 9.173 | 9.173 | 9.173 | 9.173 | 0 | +0.02(+0.23%) |
Feb 03, 2010 | 9.153 | 9.153 | 9.153 | 9.153 | 0 | -0.01(-0.13%) |
Feb 02, 2010 | 9.164 | 9.164 | 9.164 | 9.164 | 0 | +0.00(+0.04%) |