Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 27.63 | 27.63 | 27.63 | 0 | +0.71(+2.64%) | |
Apr 28, 2009 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.21(-0.77%) |
Apr 27, 2009 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | -0.53(-1.92%) |
Apr 24, 2009 | 27.14 | 27.66 | 27.66 | 27.66 | 0 | +0.52(+1.92%) |
Apr 23, 2009 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | +0.52(+1.95%) |
Apr 22, 2009 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | -0.12(-0.45%) |
Apr 21, 2009 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.39(+1.48%) |
Apr 20, 2009 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.91(-3.34%) |
Apr 17, 2009 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.05(-0.18%) |
Apr 16, 2009 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.30(+1.11%) |
Apr 15, 2009 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.15(+0.56%) |
Apr 14, 2009 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.24(-0.89%) |
Apr 13, 2009 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | +0.22(+0.82%) |
Apr 09, 2009 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | +0.62(+2.36%) |
Apr 08, 2009 | 26.05 | 26.26 | 26.26 | 26.26 | 0 | +0.21(+0.81%) |
Apr 07, 2009 | 26.82 | 26.05 | 26.05 | 26.05 | 0 | -0.47(-1.77%) |
Apr 06, 2009 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | -0.26(-0.97%) |
Apr 03, 2009 | 26.78 | 26.78 | 26.78 | 26.78 | 0 | -0.04(-0.15%) |
Apr 02, 2009 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +1.14(+4.44%) |
Apr 01, 2009 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.47(+1.86%) |
Mar 31, 2009 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | +0.57(+2.31%) |
Mar 30, 2009 | 24.64 | 24.64 | 24.64 | 24.64 | 0 | -1.57(-5.99%) |
Mar 26, 2009 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.24(+0.92%) |
Mar 25, 2009 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.33(+1.29%) |
Mar 24, 2009 | 26.04 | 25.64 | 25.64 | 25.64 | 0 | -0.40(-1.54%) |
Mar 23, 2009 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +1.12(+4.49%) |
Mar 22, 2009 | 25.06 | 25.06 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 25.06 | 25.06 | 24.92 | 24.92 | 0 | -0.14(-0.56%) |
Mar 19, 2009 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | +0.11(+0.44%) |
Mar 18, 2009 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.54(+2.21%) |
Mar 17, 2009 | 24.24 | 24.41 | 24.24 | 24.41 | 0 | +0.29(+1.20%) |
Mar 16, 2009 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | +0.30(+1.26%) |
Mar 13, 2009 | 23.73 | 23.82 | 23.82 | 23.82 | 0 | +0.09(+0.38%) |
Mar 12, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.34(+1.45%) |
Mar 11, 2009 | 23.40 | 23.40 | 23.39 | 23.39 | 0 | +0.27(+1.17%) |
Mar 10, 2009 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.93(+4.19%) |
Mar 09, 2009 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | -0.17(-0.76%) |
Mar 08, 2009 | 22.37 | 22.37 | 22.36 | 22.36 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 22.37 | 22.37 | 22.36 | 22.36 | 0 | -0.01(-0.04%) |
Mar 05, 2009 | 22.37 | 22.93 | 22.37 | 22.37 | 0 | -0.56(-2.44%) |
Mar 04, 2009 | 22.93 | 22.93 | 22.26 | 22.93 | 0 | +0.57(+2.55%) |
Mar 02, 2009 | 22.36 | 23.50 | 22.36 | 22.36 | 0 | -1.14(-4.85%) |
Feb 27, 2009 | 25.36 | 23.56 | 23.50 | 23.50 | 0 | -0.06(-0.25%) |
Feb 26, 2009 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 23.56 | 23.56 | 23.48 | 23.56 | 0 | +0.08(+0.34%) |
Feb 23, 2009 | 23.48 | 23.48 | 23.48 | 0 | -0.48(-2.00%) | |
Feb 20, 2009 | 23.97 | 23.97 | 23.96 | 23.96 | 0 | -0.29(-1.20%) |
Feb 19, 2009 | 24.25 | 24.25 | 24.11 | 24.25 | 0 | +0.14(+0.58%) |
Feb 18, 2009 | 24.11 | 24.19 | 24.11 | 24.11 | 0 | -0.08(-0.33%) |
Feb 17, 2009 | 24.19 | 25.36 | 24.19 | 24.19 | 0 | -1.17(-4.61%) |
Feb 13, 2009 | 25.36 | 25.40 | 25.36 | 25.36 | 0 | -0.04(-0.16%) |
Feb 12, 2009 | 25.50 | 25.50 | 25.40 | 25.40 | 0 | -0.10(-0.39%) |
Feb 11, 2009 | 25.50 | 25.50 | 25.32 | 25.50 | 0 | +0.18(+0.71%) |
Feb 10, 2009 | 25.32 | 26.19 | 25.32 | 25.32 | 0 | -0.87(-3.32%) |
Feb 09, 2009 | 26.19 | 26.19 | 26.10 | 26.19 | 0 | +0.09(+0.34%) |
Feb 06, 2009 | 26.10 | 26.10 | 25.41 | 26.10 | 0 | +0.69(+2.72%) |
Feb 05, 2009 | 25.41 | 25.41 | 25.22 | 25.41 | 0 | +0.19(+0.75%) |
Feb 04, 2009 | 25.22 | 25.35 | 25.22 | 25.22 | 0 | -0.13(-0.51%) |
Feb 03, 2009 | 25.35 | 25.35 | 24.80 | 25.35 | 0 | +0.55(+2.22%) |