Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 50.60 | 50.60 | 0 | -0.61(-1.19%) | ||
Apr 28, 2022 | 51.21 | 51.21 | 0 | +0.85(+1.69%) | ||
Apr 27, 2022 | 50.36 | 50.36 | 0 | +0.38(+0.76%) | ||
Apr 26, 2022 | 49.98 | 49.98 | 0 | -1.33(-2.59%) | ||
Apr 25, 2022 | 51.31 | 51.31 | 0 | -0.26(-0.50%) | ||
Apr 22, 2022 | 51.57 | 51.57 | 0 | -0.97(-1.85%) | ||
Apr 21, 2022 | 52.54 | 52.54 | 0 | -0.70(-1.31%) | ||
Apr 20, 2022 | 53.24 | 53.24 | 0 | +0.25(+0.47%) | ||
Apr 19, 2022 | 52.99 | 52.99 | 0 | +0.17(+0.32%) | ||
Apr 18, 2022 | 52.82 | 52.82 | 0 | -0.32(-0.60%) | ||
Apr 14, 2022 | 53.14 | 53.14 | 0 | -0.42(-0.78%) | ||
Apr 13, 2022 | 53.56 | 53.56 | 0 | +0.69(+1.31%) | ||
Apr 12, 2022 | 52.87 | 52.87 | 0 | -0.29(-0.55%) | ||
Apr 11, 2022 | 53.16 | 53.16 | 0 | -0.82(-1.52%) | ||
Apr 08, 2022 | 53.98 | 53.98 | 0 | -0.17(-0.31%) | ||
Apr 07, 2022 | 54.15 | 54.15 | 0 | -0.05(-0.09%) | ||
Apr 06, 2022 | 54.20 | 54.20 | 0 | -0.95(-1.72%) | ||
Apr 05, 2022 | 55.15 | 55.15 | 0 | -0.92(-1.64%) | ||
Apr 04, 2022 | 56.07 | 56.07 | 0 | +0.76(+1.37%) | ||
Apr 01, 2022 | 55.31 | 55.31 | 0 | +0.54(+0.99%) | ||
Mar 31, 2022 | 54.77 | 54.77 | 0 | -0.92(-1.65%) | ||
Mar 30, 2022 | 55.69 | 55.69 | 0 | -0.27(-0.48%) | ||
Mar 29, 2022 | 55.96 | 55.96 | 0 | +1.33(+2.43%) | ||
Mar 28, 2022 | 54.63 | 54.63 | 0 | +0.20(+0.37%) | ||
Mar 25, 2022 | 54.43 | 54.43 | 0 | -0.45(-0.82%) | ||
Mar 24, 2022 | 54.88 | 54.88 | 0 | +0.43(+0.79%) | ||
Mar 23, 2022 | 54.45 | 54.45 | 0 | -0.55(-1.00%) | ||
Mar 22, 2022 | 55.00 | 55.00 | 0 | +0.63(+1.16%) | ||
Mar 21, 2022 | 54.37 | 54.37 | 0 | -0.47(-0.86%) | ||
Mar 18, 2022 | 54.84 | 54.84 | 0 | +0.73(+1.35%) | ||
Mar 17, 2022 | 54.11 | 54.11 | 0 | +0.93(+1.75%) | ||
Mar 16, 2022 | 53.18 | 53.18 | 0 | +2.35(+4.62%) | ||
Mar 15, 2022 | 50.83 | 50.83 | 0 | +0.24(+0.47%) | ||
Mar 14, 2022 | 50.59 | 50.59 | 0 | -0.22(-0.43%) | ||
Mar 11, 2022 | 50.81 | 50.81 | 0 | -0.73(-1.42%) | ||
Mar 10, 2022 | 51.54 | 51.54 | 0 | -0.53(-1.02%) | ||
Mar 09, 2022 | 52.07 | 52.07 | 0 | +2.13(+4.27%) | ||
Mar 08, 2022 | 49.94 | 49.94 | 0 | +0.06(+0.12%) | ||
Mar 07, 2022 | 49.88 | 49.88 | 0 | -1.94(-3.74%) | ||
Mar 04, 2022 | 51.82 | 51.82 | 0 | -1.80(-3.36%) | ||
Mar 03, 2022 | 53.62 | 53.62 | 0 | -1.11(-2.03%) | ||
Mar 02, 2022 | 54.73 | 54.73 | 0 | +0.58(+1.07%) | ||
Mar 01, 2022 | 54.15 | 54.15 | 0 | -1.21(-2.19%) | ||
Feb 28, 2022 | 55.36 | 55.36 | 0 | -0.64(-1.14%) | ||
Feb 25, 2022 | 56.00 | 56.00 | 0 | +1.34(+2.45%) | ||
Feb 24, 2022 | 54.66 | 54.66 | 0 | -0.72(-1.30%) | ||
Feb 23, 2022 | 55.38 | 55.38 | 0 | -0.43(-0.77%) | ||
Feb 22, 2022 | 55.81 | 55.81 | 0 | -0.62(-1.10%) | ||
Feb 18, 2022 | 56.43 | 56.43 | 0 | -0.63(-1.10%) | ||
Feb 17, 2022 | 57.06 | 57.06 | 0 | -1.09(-1.87%) | ||
Feb 16, 2022 | 58.15 | 58.15 | 0 | +0.01(+0.02%) | ||
Feb 15, 2022 | 58.14 | 58.14 | 0 | +1.28(+2.25%) | ||
Feb 14, 2022 | 56.86 | 56.86 | 0 | -0.56(-0.98%) | ||
Feb 11, 2022 | 57.42 | 57.42 | 0 | -1.06(-1.81%) | ||
Feb 10, 2022 | 58.48 | 58.48 | 0 | -0.58(-0.98%) | ||
Feb 09, 2022 | 59.06 | 59.06 | 0 | +1.15(+1.99%) | ||
Feb 08, 2022 | 57.91 | 57.91 | 0 | +0.02(+0.03%) | ||
Feb 07, 2022 | 57.89 | 57.89 | 0 | -0.05(-0.09%) | ||
Feb 04, 2022 | 57.94 | 57.94 | 0 | +0.46(+0.80%) | ||
Feb 03, 2022 | 57.48 | 57.48 | 0 | -1.21(-2.06%) | ||
Feb 02, 2022 | 58.69 | 58.69 | 0 | +0.15(+0.26%) |