Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 53.64 | 53.64 | 53.64 | 0 | -0.10(-0.18%) | |
Apr 27, 2018 | 53.74 | 53.74 | 53.74 | 0 | +0.18(+0.34%) | |
Apr 26, 2018 | 53.56 | 53.56 | 53.56 | 0 | +0.40(+0.75%) | |
Apr 25, 2018 | 53.16 | 53.16 | 53.16 | 0 | -0.20(-0.38%) | |
Apr 24, 2018 | 53.36 | 53.36 | 53.36 | 0 | -0.29(-0.54%) | |
Apr 23, 2018 | 53.65 | 53.65 | 53.65 | 0 | -0.17(-0.32%) | |
Apr 20, 2018 | 53.83 | 53.83 | 53.83 | 0 | -0.54(-1.00%) | |
Apr 19, 2018 | 54.37 | 54.37 | 54.37 | 0 | -0.05(-0.09%) | |
Apr 18, 2018 | 54.42 | 54.42 | 54.42 | 0 | +0.35(+0.64%) | |
Apr 17, 2018 | 54.07 | 54.07 | 54.07 | 0 | +0.22(+0.41%) | |
Apr 16, 2018 | 53.85 | 53.85 | 53.85 | 0 | +0.01(+0.02%) | |
Apr 13, 2018 | 53.84 | 53.84 | 53.84 | 0 | -0.10(-0.18%) | |
Apr 12, 2018 | 53.93 | 53.93 | 53.93 | 0 | +0.04(+0.07%) | |
Apr 11, 2018 | 53.89 | 53.89 | 53.89 | 0 | -0.18(-0.34%) | |
Apr 10, 2018 | 54.08 | 54.08 | 54.08 | 0 | +0.56(+1.05%) | |
Apr 09, 2018 | 53.52 | 53.52 | 53.52 | 0 | +0.39(+0.73%) | |
Apr 06, 2018 | 53.13 | 53.13 | 53.13 | 0 | -0.49(-0.92%) | |
Apr 05, 2018 | 53.62 | 53.62 | 53.62 | 0 | +0.36(+0.67%) | |
Apr 04, 2018 | 53.27 | 53.27 | 53.27 | 0 | -0.16(-0.31%) | |
Apr 03, 2018 | 53.43 | 53.43 | 53.43 | 0 | +0.53(+1.00%) | |
Apr 02, 2018 | 52.90 | 52.90 | 52.90 | 0 | -0.65(-1.21%) | |
Mar 29, 2018 | 53.55 | 53.55 | 53.55 | 0 | +0.61(+1.15%) | |
Mar 28, 2018 | 52.94 | 52.94 | 52.94 | 0 | -0.09(-0.16%) | |
Mar 27, 2018 | 53.02 | 53.02 | 53.02 | 0 | -0.65(-1.21%) | |
Mar 26, 2018 | 53.67 | 53.67 | 53.67 | 0 | +1.05(+2.00%) | |
Mar 23, 2018 | 52.62 | 52.62 | 52.62 | 0 | -0.72(-1.36%) | |
Mar 22, 2018 | 53.34 | 53.34 | 53.34 | 0 | -1.16(-2.13%) | |
Mar 21, 2018 | 54.50 | 54.50 | 54.50 | 0 | +0.19(+0.36%) | |
Mar 20, 2018 | 54.31 | 54.31 | 54.31 | 0 | +0.11(+0.20%) | |
Mar 19, 2018 | 54.20 | 54.20 | 54.20 | 0 | -0.64(-1.16%) | |
Mar 16, 2018 | 54.84 | 54.84 | 54.84 | 0 | -0.11(-0.19%) | |
Mar 15, 2018 | 54.95 | 54.95 | 54.95 | 0 | +0.03(+0.05%) | |
Mar 14, 2018 | 54.92 | 54.92 | 54.92 | 0 | +0.18(+0.34%) | |
Mar 13, 2018 | 54.73 | 54.73 | 54.73 | 0 | -0.26(-0.47%) | |
Mar 12, 2018 | 55.00 | 55.00 | 55.00 | 0 | +0.13(+0.23%) | |
Mar 09, 2018 | 54.87 | 54.87 | 54.87 | 0 | +0.71(+1.30%) | |
Mar 08, 2018 | 54.16 | 54.16 | 54.16 | 0 | +0.03(+0.05%) | |
Mar 07, 2018 | 54.14 | 54.14 | 54.14 | 0 | +0.10(+0.18%) | |
Mar 06, 2018 | 54.04 | 54.04 | 54.04 | 0 | +0.33(+0.61%) | |
Mar 05, 2018 | 53.71 | 53.71 | 53.71 | 0 | +0.11(+0.20%) | |
Mar 02, 2018 | 53.60 | 53.60 | 53.60 | 0 | +0.09(+0.16%) | |
Mar 01, 2018 | 53.52 | 53.52 | 53.52 | 0 | -0.50(-0.93%) | |
Feb 28, 2018 | 54.02 | 54.02 | 54.02 | 0 | -0.60(-1.10%) | |
Feb 27, 2018 | 54.62 | 54.62 | 54.62 | 0 | -0.78(-1.41%) | |
Feb 26, 2018 | 55.40 | 55.40 | 55.40 | 0 | +0.43(+0.79%) | |
Feb 23, 2018 | 54.97 | 54.97 | 54.97 | 0 | +0.59(+1.08%) | |
Feb 22, 2018 | 54.38 | 54.38 | 54.38 | 0 | +0.05(+0.09%) | |
Feb 21, 2018 | 54.33 | 54.33 | 54.33 | 0 | -0.15(-0.27%) | |
Feb 20, 2018 | 54.47 | 54.47 | 54.47 | 0 | -0.32(-0.58%) | |
Feb 16, 2018 | 54.79 | 54.79 | 54.79 | 0 | -0.09(-0.16%) | |
Feb 15, 2018 | 54.88 | 54.88 | 54.88 | 0 | +0.73(+1.36%) | |
Feb 14, 2018 | 54.15 | 54.15 | 54.15 | 0 | +1.06(+2.00%) | |
Feb 13, 2018 | 53.08 | 53.08 | 53.08 | 0 | +0.14(+0.27%) | |
Feb 12, 2018 | 52.94 | 52.94 | 52.94 | 0 | +0.81(+1.56%) | |
Feb 09, 2018 | 52.13 | 52.13 | 52.13 | 0 | +0.10(+0.19%) | |
Feb 08, 2018 | 52.03 | 52.03 | 52.03 | 0 | -1.22(-2.29%) | |
Feb 07, 2018 | 53.25 | 53.25 | 53.25 | 0 | -0.52(-0.97%) | |
Feb 06, 2018 | 53.77 | 53.77 | 53.77 | 0 | +0.54(+1.02%) | |
Feb 05, 2018 | 53.23 | 53.23 | 53.23 | 0 | -1.69(-3.08%) | |
Feb 02, 2018 | 54.92 | 54.92 | 54.92 | 0 | -1.44(-2.55%) |