Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 30.53 | 30.53 | 30.53 | 0 | -0.31(-1.01%) | |
Apr 29, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.16(-0.52%) | |
Apr 28, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.09(+0.29%) | |
Apr 27, 2015 | 30.91 | 30.91 | 30.91 | 0 | -0.09(-0.29%) | |
Apr 24, 2015 | 31.00 | 31.00 | 31.00 | 0 | +0.05(+0.16%) | |
Apr 23, 2015 | 30.95 | 30.95 | 30.95 | 0 | +0.06(+0.19%) | |
Apr 22, 2015 | 30.89 | 30.89 | 30.89 | 0 | +0.16(+0.52%) | |
Apr 21, 2015 | 30.73 | 30.73 | 30.73 | 0 | -0.02(-0.07%) | |
Apr 20, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.27(+0.89%) | |
Apr 17, 2015 | 30.48 | 30.48 | 30.48 | 0 | -0.36(-1.17%) | |
Apr 16, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.02(-0.06%) | |
Apr 15, 2015 | 30.86 | 30.86 | 30.86 | 0 | +0.21(+0.69%) | |
Apr 14, 2015 | 30.65 | 30.65 | 30.65 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 30.64 | 30.64 | 30.64 | 0 | -0.11(-0.36%) | |
Apr 10, 2015 | 30.75 | 30.75 | 30.75 | 0 | +0.15(+0.49%) | |
Apr 09, 2015 | 30.60 | 30.60 | 30.60 | 0 | +0.10(+0.33%) | |
Apr 08, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.15(+0.49%) | |
Apr 07, 2015 | 30.35 | 30.35 | 30.35 | 0 | -0.06(-0.20%) | |
Apr 06, 2015 | 30.41 | 30.41 | 30.41 | 0 | +0.19(+0.63%) | |
Apr 02, 2015 | 30.22 | 30.22 | 30.22 | 0 | +0.05(+0.17%) | |
Apr 01, 2015 | 30.17 | 30.17 | 30.17 | 0 | -0.12(-0.40%) | |
Mar 31, 2015 | 30.29 | 30.29 | 30.29 | 0 | -0.22(-0.72%) | |
Mar 30, 2015 | 30.51 | 30.51 | 30.51 | 0 | +0.36(+1.19%) | |
Mar 27, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.07(+0.23%) | |
Mar 26, 2015 | 30.08 | 30.08 | 30.08 | 0 | -0.07(-0.23%) | |
Mar 25, 2015 | 30.15 | 30.15 | 30.15 | 0 | -0.50(-1.63%) | |
Mar 24, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.19(-0.62%) | |
Mar 23, 2015 | 30.84 | 30.84 | 30.84 | 0 | -0.07(-0.23%) | |
Mar 20, 2015 | 30.91 | 30.91 | 30.91 | 0 | +0.29(+0.95%) | |
Mar 19, 2015 | 30.62 | 30.62 | 30.62 | 0 | -0.09(-0.29%) | |
Mar 18, 2015 | 30.71 | 30.71 | 30.71 | 0 | +0.37(+1.22%) | |
Mar 17, 2015 | 30.34 | 30.34 | 30.34 | 0 | -0.10(-0.33%) | |
Mar 16, 2015 | 30.44 | 30.44 | 30.44 | 0 | +0.37(+1.23%) | |
Mar 13, 2015 | 30.07 | 30.07 | 30.07 | 0 | -0.16(-0.53%) | |
Mar 12, 2015 | 30.23 | 30.23 | 30.23 | 0 | +0.29(+0.97%) | |
Mar 11, 2015 | 29.94 | 29.94 | 29.94 | 0 | -0.06(-0.20%) | |
Mar 10, 2015 | 30.00 | 30.00 | 30.00 | 0 | -0.51(-1.67%) | |
Mar 09, 2015 | 30.51 | 30.51 | 30.51 | 0 | +0.12(+0.39%) | |
Mar 06, 2015 | 30.39 | 30.39 | 30.39 | 0 | -0.41(-1.33%) | |
Mar 05, 2015 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 30.80 | 30.80 | 30.80 | 0 | -0.15(-0.48%) | |
Mar 03, 2015 | 30.95 | 30.95 | 30.95 | 0 | -0.15(-0.48%) | |
Mar 02, 2015 | 31.10 | 31.10 | 31.10 | 0 | +0.22(+0.71%) | |
Feb 27, 2015 | 30.88 | 30.88 | 30.88 | 0 | -0.12(-0.39%) | |
Feb 26, 2015 | 31.00 | 31.00 | 31.00 | 0 | -0.04(-0.13%) | |
Feb 25, 2015 | 31.04 | 31.04 | 31.04 | 0 | -0.08(-0.26%) | |
Feb 24, 2015 | 31.12 | 31.12 | 31.12 | 0 | +0.03(+0.10%) | |
Feb 23, 2015 | 31.09 | 31.09 | 31.09 | 0 | +0.01(+0.03%) | |
Feb 20, 2015 | 31.08 | 31.08 | 31.08 | 0 | +0.16(+0.52%) | |
Feb 19, 2015 | 30.92 | 30.92 | 30.92 | 0 | -0.03(-0.10%) | |
Feb 18, 2015 | 30.95 | 30.95 | 30.95 | 0 | +0.05(+0.16%) | |
Feb 17, 2015 | 30.90 | 30.90 | 30.90 | 0 | +0.05(+0.16%) | |
Feb 13, 2015 | 30.85 | 30.85 | 30.85 | 0 | +0.16(+0.52%) | |
Feb 12, 2015 | 30.69 | 30.69 | 30.69 | 0 | +0.29(+0.95%) | |
Feb 11, 2015 | 30.40 | 30.40 | 30.40 | 0 | -0.04(-0.13%) | |
Feb 10, 2015 | 30.44 | 30.44 | 30.44 | 0 | +0.35(+1.16%) | |
Feb 09, 2015 | 30.09 | 30.09 | 30.09 | 0 | -0.13(-0.43%) | |
Feb 06, 2015 | 30.22 | 30.22 | 30.22 | 0 | -0.15(-0.49%) | |
Feb 05, 2015 | 30.37 | 30.37 | 30.37 | 0 | +0.36(+1.20%) | |
Feb 04, 2015 | 30.01 | 30.01 | 30.01 | 0 | -0.18(-0.60%) | |
Feb 03, 2015 | 30.19 | 30.19 | 30.19 | 0 | +0.44(+1.48%) |