Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | -0.12(-0.75%) |
Apr 29, 2008 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | -0.11(-0.68%) |
Apr 28, 2008 | 16.20 | 16.22 | 16.20 | 16.20 | 0 | -0.02(-0.12%) |
Apr 25, 2008 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.14(+0.87%) |
Apr 24, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.09(+0.56%) |
Apr 23, 2008 | 15.99 | 15.99 | 15.95 | 15.99 | 0 | +0.04(+0.25%) |
Apr 22, 2008 | 15.95 | 15.95 | 15.95 | 15.95 | 0 | -0.28(-1.73%) |
Apr 21, 2008 | 16.23 | 16.23 | 16.23 | 16.23 | 0 | +0.06(+0.37%) |
Apr 18, 2008 | 16.17 | 16.17 | 15.77 | 16.17 | 0 | +0.40(+2.54%) |
Apr 17, 2008 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.09(-0.57%) |
Apr 16, 2008 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.38(+2.45%) |
Apr 15, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.07(+0.45%) |
Apr 14, 2008 | 15.41 | 15.41 | 15.41 | 15.41 | 0 | +0.01(+0.06%) |
Apr 11, 2008 | 15.76 | 15.40 | 15.40 | 15.40 | 0 | -0.36(-2.28%) |
Apr 10, 2008 | 15.76 | 15.76 | 15.76 | 15.76 | 0 | +0.14(+0.90%) |
Apr 09, 2008 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | -0.22(-1.39%) |
Apr 08, 2008 | 15.91 | 15.84 | 15.84 | 15.84 | 0 | -0.07(-0.44%) |
Apr 07, 2008 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | -0.07(-0.44%) |
Apr 04, 2008 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.20(+1.27%) |
Apr 03, 2008 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.10(+0.64%) |
Apr 02, 2008 | 15.52 | 15.68 | 15.68 | 15.68 | 0 | +0.16(+1.03%) |
Apr 01, 2008 | 15.52 | 15.52 | 15.52 | 15.52 | 0 | +0.48(+3.19%) |
Mar 31, 2008 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | -0.06(-0.40%) |
Mar 28, 2008 | 15.13 | 15.10 | 15.10 | 15.10 | 0 | -0.03(-0.20%) |
Mar 27, 2008 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | -0.21(-1.37%) |
Mar 26, 2008 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.04(+0.26%) |
Mar 25, 2008 | 15.30 | 15.30 | 15.07 | 15.30 | 0 | +0.23(+1.53%) |
Mar 24, 2008 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.45(+3.08%) |
Mar 21, 2008 | 14.39 | 14.62 | 14.39 | 14.62 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 14.39 | 14.62 | 14.39 | 14.62 | 0 | +0.23(+1.60%) |
Mar 19, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.57(-3.81%) |
Mar 18, 2008 | 14.35 | 14.96 | 14.35 | 14.96 | 0 | +0.60(+4.18%) |
Mar 17, 2008 | 14.36 | 14.88 | 14.36 | 14.36 | 0 | -0.52(-3.49%) |
Mar 14, 2008 | 15.19 | 15.19 | 14.88 | 14.88 | 0 | -0.31(-2.04%) |
Mar 13, 2008 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.14(+0.93%) |
Mar 12, 2008 | 15.05 | 15.07 | 15.05 | 15.05 | 0 | -0.02(-0.13%) |
Mar 11, 2008 | 15.07 | 15.07 | 15.07 | 15.07 | 0 | +0.67(+4.65%) |
Mar 10, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.53(-3.55%) |
Mar 07, 2008 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | -0.30(-1.97%) |
Mar 06, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.37(-2.37%) |
Mar 05, 2008 | 15.37 | 15.60 | 15.60 | 15.60 | 0 | +0.23(+1.50%) |
Mar 04, 2008 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | -0.14(-0.90%) |
Mar 03, 2008 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | -0.05(-0.32%) |
Feb 29, 2008 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.52(-3.23%) |
Feb 28, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | -0.09(-0.56%) |
Feb 27, 2008 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.02(+0.12%) |
Feb 26, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.10(+0.62%) |
Feb 25, 2008 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.29(+1.84%) |
Feb 22, 2008 | 15.68 | 15.76 | 15.76 | 15.76 | 0 | +0.08(+0.51%) |
Feb 21, 2008 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | -0.21(-1.32%) |
Feb 20, 2008 | 15.79 | 15.89 | 15.89 | 15.89 | 0 | +0.10(+0.63%) |
Feb 19, 2008 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | +0.04(+0.25%) |
Feb 18, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | -0.13(-0.82%) |
Feb 14, 2008 | 15.88 | 16.17 | 15.88 | 15.88 | 0 | +0.13(+0.83%) |
Feb 13, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | +0.08(+0.51%) |
Feb 11, 2008 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.25(+1.62%) |
Feb 08, 2008 | 15.42 | 15.42 | 15.25 | 15.42 | 0 | +0.17(+1.11%) |
Feb 07, 2008 | 15.10 | 15.25 | 15.25 | 15.25 | 0 | +0.15(+0.99%) |
Feb 06, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -0.37(-2.39%) |
Feb 05, 2008 | 16.11 | 15.47 | 15.47 | 15.47 | 0 | -0.64(-3.97%) |
Feb 04, 2008 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) |