Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		13.44	13.44	13.44	0	+0.00(+0.00%)
Apr 28, 2021		13.44	13.44	13.44	45	+0.00(+0.00%)
Apr 26, 2021		13.44	13.44	13.44	0	-0.33(-2.38%)
Apr 23, 2021	13.77	13.77	13.77	13.77	300	+0.18(+1.30%)
Apr 19, 2021		13.59	13.59	13.59	0	+0.01(+0.07%)
Apr 16, 2021		13.58	13.58	13.58	2	+0.00(+0.00%)
Apr 15, 2021		13.58	13.58	13.58	45	+0.00(+0.00%)
Apr 14, 2021		13.58	13.58	13.58	1	+0.00(+0.00%)
Apr 13, 2021		13.58	13.58	13.58	38	+0.00(+0.00%)
Apr 12, 2021	13.58	13.58	13.58	13.58	286	-0.28(-2.03%)
Apr 09, 2021	13.86	13.86	13.86	13.86	100	+0.19(+1.35%)
Apr 08, 2021		13.68	13.68	13.68	5	+0.00(+0.00%)
Apr 07, 2021	13.66	13.68	13.66	13.68	224	-0.11(-0.79%)
Apr 06, 2021	13.85	13.85	13.79	13.79	5,010	+0.70(+5.38%)
Mar 31, 2021		13.08	13.08	13.08	0	+0.00(+0.00%)
Mar 29, 2021		13.08	13.08	13.08	0	+0.00(+0.00%)
Mar 24, 2021		13.08	13.08	13.08	0	+0.43(+3.41%)
Mar 19, 2021		12.65	12.65	12.65	0	+0.00(+0.00%)
Mar 16, 2021		12.65	12.65	12.65	0	+0.00(+0.00%)
Mar 08, 2021		12.65	12.65	12.65	0	+0.21(+1.71%)
Mar 04, 2021		12.44	12.44	12.44	0	+0.05(+0.40%)
Mar 03, 2021	12.39	12.39	12.39	12.39	2,300	+0.64(+5.43%)
Mar 02, 2021		11.75	11.75	11.75	4	+0.00(+0.00%)
Mar 01, 2021	11.77	11.77	11.75	11.75	219	+0.20(+1.75%)
Feb 17, 2021		11.55	11.55	11.55	0	+0.00(+0.00%)
Feb 05, 2021		11.55	11.55	11.55	0	+0.00(+0.00%)
Feb 04, 2021		11.55	11.55	11.55	911	+0.00(+0.00%)
Feb 03, 2021		10.95	10.95	11.55	100	+0.60(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.