Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.557 | 1.607 | 1.464 | 1.464 | 29,900 | -0.06(-4.09%) |
Apr 28, 2009 | 1.527 | 1.527 | 1.527 | 1,200 | -0.03(-1.87%) | |
Apr 27, 2009 | 1.710 | 1.729 | 1.556 | 1.556 | 11,300 | -0.08(-4.70%) |
Apr 24, 2009 | 1.633 | 1.633 | 1.633 | 1.633 | 1,000 | -0.01(-0.55%) |
Apr 23, 2009 | 1.573 | 1.713 | 1.573 | 1.642 | 4,200 | +0.06(+4.06%) |
Apr 22, 2009 | 1.575 | 1.600 | 1.575 | 1.578 | 1,700 | -0.24(-13.28%) |
Apr 21, 2009 | 2.178 | 2.179 | 1.598 | 1.820 | 45,900 | -0.21(-10.17%) |
Apr 20, 2009 | 1.428 | 2.026 | 1.398 | 2.026 | 36,000 | +0.62(+44.00%) |
Apr 17, 2009 | 1.326 | 1.407 | 1.295 | 1.407 | 7,800 | +0.12(+9.61%) |
Apr 16, 2009 | 1.270 | 1.333 | 1.200 | 1.283 | 20,300 | +0.10(+8.51%) |
Apr 15, 2009 | 1.188 | 1.190 | 1.183 | 1.183 | 3,000 | -0.02(-1.70%) |
Apr 14, 2009 | 1.200 | 1.217 | 1.150 | 1.203 | 15,100 | +0.01(+0.64%) |
Apr 13, 2009 | 1.131 | 1.224 | 1.131 | 1.195 | 6,900 | +0.06(+5.32%) |
Apr 09, 2009 | 1.137 | 1.160 | 1.130 | 1.135 | 13,700 | +0.04(+3.46%) |
Apr 08, 2009 | 1.117 | 1.132 | 1.097 | 1.097 | 2,100 | -0.01(-0.58%) |
Apr 07, 2009 | 1.103 | 1.103 | 1.103 | 1.103 | 400 | +0.01(+0.92%) |
Apr 06, 2009 | 1.137 | 1.152 | 1.093 | 1.093 | 8,500 | -0.04(-3.42%) |
Apr 03, 2009 | 1.138 | 1.160 | 1.132 | 1.132 | 5,200 | +0.03(+2.82%) |
Apr 02, 2009 | 1.140 | 1.156 | 1.091 | 1.101 | 6,400 | +0.04(+4.05%) |
Apr 01, 2009 | 1.064 | 1.064 | 1.056 | 1.058 | 19,100 | -0.02(-2.06%) |
Mar 31, 2009 | 1.120 | 1.124 | 1.080 | 1.080 | 1,900 | +0.02(+1.88%) |
Mar 30, 2009 | 1.060 | 1.060 | 1.060 | 1.060 | 200 | -0.05(-4.80%) |
Mar 26, 2009 | 1.143 | 1.143 | 1.070 | 1.114 | 13,000 | +0.02(+2.23%) |
Mar 25, 2009 | 1.092 | 1.092 | 1.090 | 1.090 | 800 | -0.01(-0.94%) |
Mar 24, 2009 | 1.114 | 1.120 | 1.100 | 1.100 | 3,100 | +0.00(+0.34%) |
Mar 23, 2009 | 1.127 | 1.127 | 1.075 | 1.096 | 5,160 | -0.03(-2.77%) |
Mar 20, 2009 | 1.058 | 1.144 | 1.055 | 1.127 | 17,800 | +0.06(+6.07%) |
Mar 19, 2009 | 1.250 | 1.250 | 1.048 | 1.063 | 18,500 | -0.14(-11.29%) |
Mar 18, 2009 | 1.259 | 1.259 | 1.198 | 1.198 | 11,200 | -0.06(-5.12%) |
Mar 17, 2009 | 0.9465 | 1.280 | 0.9328 | 1.263 | 15,420 | +0.26(+25.52%) |
Mar 16, 2009 | 0.9266 | 1.006 | 0.9120 | 1.006 | 231,400 | +0.10(+11.23%) |
Mar 13, 2009 | 0.9030 | 0.9045 | 0.8960 | 0.9045 | 2,100 | -0.02(-2.53%) |
Mar 12, 2009 | 0.8800 | 0.9300 | 0.8800 | 0.9280 | 32,390 | +0.03(+3.69%) |
Mar 11, 2009 | 0.9013 | 0.9013 | 0.8836 | 0.8950 | 9,200 | -0.02(-1.82%) |
Mar 10, 2009 | 0.9140 | 0.9337 | 0.8940 | 0.9116 | 12,700 | +0.03(+2.84%) |
Mar 09, 2009 | 0.8764 | 0.8890 | 0.8764 | 0.8864 | 5,200 | -0.02(-2.36%) |
Mar 06, 2009 | 0.8904 | 0.9090 | 0.8904 | 0.9078 | 73,500 | +0.02(+1.73%) |
Mar 05, 2009 | 0.8924 | 0.8924 | 0.8924 | 0.8924 | 600 | -0.05(-5.01%) |
Mar 04, 2009 | 0.8903 | 0.9395 | 0.8903 | 0.9395 | 3,400 | +0.05(+5.80%) |
Mar 02, 2009 | 0.8859 | 0.8880 | 0.8769 | 0.8880 | 10,800 | -0.02(-2.01%) |
Feb 27, 2009 | 0.9265 | 0.9265 | 0.9062 | 0.9062 | 1,200 | -0.03(-2.68%) |
Feb 26, 2009 | 0.9185 | 0.9312 | 0.9165 | 0.9312 | 6,800 | +0.01(+0.78%) |
Feb 25, 2009 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 5,500 | -0.00(-0.22%) |
Feb 24, 2009 | 0.9210 | 0.9260 | 0.9096 | 0.9260 | 12,400 | -0.03(-2.78%) |
Feb 23, 2009 | 0.9433 | 0.9525 | 0.9433 | 0.9525 | 400 | +0.04(+4.42%) |
Feb 20, 2009 | 0.9051 | 0.9302 | 0.8838 | 0.9122 | 16,600 | -0.03(-2.96%) |
Feb 19, 2009 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 200 | +0.06(+7.31%) |
Feb 18, 2009 | 0.9335 | 0.9335 | 0.8760 | 0.8760 | 11,200 | -0.04(-3.99%) |
Feb 17, 2009 | 0.9124 | 0.9124 | 0.9124 | 0.9124 | 400 | -0.01(-0.57%) |
Feb 13, 2009 | 0.9300 | 0.9332 | 0.9160 | 0.9176 | 6,000 | -0.03(-3.07%) |
Feb 12, 2009 | 0.9467 | 0.9491 | 0.8875 | 0.9467 | 2,800 | +0.05(+5.78%) |
Feb 11, 2009 | 0.9200 | 0.9200 | 0.8950 | 0.8950 | 1,500 | -0.04(-4.76%) |
Feb 10, 2009 | 0.9370 | 0.9540 | 0.9265 | 0.9397 | 1,700 | +0.02(+1.86%) |
Feb 09, 2009 | 0.9271 | 0.9271 | 0.9189 | 0.9225 | 36,100 | -0.03(-3.10%) |
Feb 06, 2009 | 0.9241 | 0.9520 | 0.9099 | 0.9520 | 100,700 | +0.05(+5.19%) |
Feb 05, 2009 | 0.9253 | 0.9284 | 0.9050 | 0.9050 | 16,800 | -0.02(-1.95%) |
Feb 04, 2009 | 0.9320 | 0.9320 | 0.9150 | 0.9230 | 15,000 | -0.01(-1.14%) |
Feb 03, 2009 | 0.8740 | 0.9580 | 0.8740 | 0.9336 | 32,800 | +0.01(+0.82%) |