Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 17.86 | 17.86 | 0 | -0.22(-1.20%) | ||
Apr 29, 2021 | 18.08 | 18.08 | 0 | -0.02(-0.10%) | ||
Apr 28, 2021 | 18.10 | 18.10 | 0 | +0.12(+0.68%) | ||
Apr 27, 2021 | 17.97 | 17.97 | 0 | -0.05(-0.26%) | ||
Apr 26, 2021 | 18.02 | 18.02 | 0 | +0.05(+0.26%) | ||
Apr 23, 2021 | 17.97 | 17.97 | 0 | +0.16(+0.90%) | ||
Apr 22, 2021 | 17.81 | 17.81 | 0 | -0.05(-0.26%) | ||
Apr 21, 2021 | 17.86 | 17.86 | 0 | +0.07(+0.37%) | ||
Apr 20, 2021 | 17.79 | 17.79 | 0 | -0.41(-2.23%) | ||
Apr 19, 2021 | 18.20 | 18.20 | 0 | +0.06(+0.31%) | ||
Apr 16, 2021 | 18.14 | 18.14 | 0 | +0.10(+0.57%) | ||
Apr 15, 2021 | 18.04 | 18.04 | 0 | +0.09(+0.52%) | ||
Apr 14, 2021 | 17.95 | 17.95 | 0 | +0.05(+0.26%) | ||
Apr 13, 2021 | 17.90 | 17.90 | 0 | +0.08(+0.42%) | ||
Apr 12, 2021 | 17.82 | 17.82 | 0 | -0.09(-0.53%) | ||
Apr 09, 2021 | 17.92 | 17.92 | 0 | +0.00(+0.00%) | ||
Apr 07, 2021 | 17.92 | 17.92 | 0 | +0.01(+0.05%) | ||
Apr 06, 2021 | 17.91 | 17.91 | 0 | -0.05(-0.26%) | ||
Apr 05, 2021 | 17.95 | 17.95 | 0 | +0.17(+0.95%) | ||
Apr 01, 2021 | 17.79 | 17.79 | 0 | +0.21(+1.18%) | ||
Mar 31, 2021 | 17.58 | 17.58 | 0 | -0.17(-0.96%) | ||
Mar 30, 2021 | 17.75 | 17.75 | 0 | +0.09(+0.53%) | ||
Mar 29, 2021 | 17.65 | 17.65 | 0 | -0.14(-0.79%) | ||
Mar 26, 2021 | 17.79 | 17.79 | 0 | +0.18(+1.02%) | ||
Mar 25, 2021 | 17.62 | 17.62 | 0 | +0.12(+0.70%) | ||
Mar 24, 2021 | 17.49 | 17.49 | 0 | -0.06(-0.32%) | ||
Mar 23, 2021 | 17.55 | 17.55 | 0 | -0.30(-1.69%) | ||
Mar 22, 2021 | 17.85 | 17.85 | 0 | -0.03(-0.16%) | ||
Mar 19, 2021 | 17.88 | 17.88 | 0 | -0.05(-0.26%) | ||
Mar 18, 2021 | 17.93 | 17.93 | 0 | -0.05(-0.26%) | ||
Mar 17, 2021 | 17.97 | 17.97 | 0 | +0.12(+0.69%) | ||
Mar 16, 2021 | 17.85 | 17.85 | 0 | +0.07(+0.37%) | ||
Mar 15, 2021 | 17.79 | 17.79 | 0 | +0.05(+0.27%) | ||
Mar 12, 2021 | 17.74 | 17.74 | 0 | +0.03(+0.16%) | ||
Mar 11, 2021 | 17.71 | 17.71 | 0 | +0.06(+0.32%) | ||
Mar 10, 2021 | 17.65 | 17.65 | 0 | +0.07(+0.37%) | ||
Mar 09, 2021 | 17.59 | 17.59 | 0 | +0.15(+0.86%) | ||
Mar 08, 2021 | 17.44 | 17.44 | 0 | +0.02(+0.11%) | ||
Mar 05, 2021 | 17.42 | 17.42 | 0 | +0.18(+1.04%) | ||
Mar 04, 2021 | 17.24 | 17.24 | 0 | -0.15(-0.87%) | ||
Mar 03, 2021 | 17.39 | 17.39 | 0 | +0.04(+0.22%) | ||
Mar 02, 2021 | 17.35 | 17.35 | 0 | +0.03(+0.16%) | ||
Mar 01, 2021 | 17.32 | 17.32 | 0 | +0.30(+1.77%) | ||
Feb 26, 2021 | 17.02 | 17.02 | 0 | -0.30(-1.74%) | ||
Feb 25, 2021 | 17.32 | 17.32 | 0 | -0.21(-1.18%) | ||
Feb 24, 2021 | 17.53 | 17.53 | 0 | +0.15(+0.87%) | ||
Feb 23, 2021 | 17.38 | 17.38 | 0 | +0.08(+0.44%) | ||
Feb 22, 2021 | 17.30 | 17.30 | 0 | +0.09(+0.55%) | ||
Feb 19, 2021 | 17.21 | 17.21 | 0 | +0.02(+0.11%) | ||
Feb 17, 2021 | 17.19 | 17.19 | 0 | -0.13(-0.76%) | ||
Feb 16, 2021 | 17.32 | 17.32 | 0 | +0.27(+1.60%) | ||
Feb 12, 2021 | 17.05 | 17.05 | 0 | +0.08(+0.44%) | ||
Feb 11, 2021 | 16.98 | 16.98 | 0 | +0.01(+0.06%) | ||
Feb 10, 2021 | 16.97 | 16.97 | 0 | +0.01(+0.06%) | ||
Feb 09, 2021 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | ||
Feb 08, 2021 | 16.95 | 16.95 | 0 | +0.14(+0.84%) | ||
Feb 05, 2021 | 16.81 | 16.81 | 0 | +0.12(+0.73%) | ||
Feb 04, 2021 | 16.68 | 16.68 | 0 | +0.06(+0.34%) | ||
Feb 03, 2021 | 16.63 | 16.63 | 0 | +0.08(+0.51%) | ||
Feb 02, 2021 | 16.54 | 16.54 | 0 | +0.18(+1.09%) | ||
Feb 01, 2021 | 16.36 | 16.36 | 0 | +0.16(+0.99%) | ||
Jan 29, 2021 | 16.20 | 16.20 | 0 | -0.39(-2.33%) | ||
Jan 28, 2021 | 16.59 | 16.59 | 0 | +0.20(+1.21%) | ||
Jan 27, 2021 | 16.39 | 16.39 | 0 | -0.37(-2.19%) | ||
Jan 26, 2021 | 16.76 | 16.76 | 0 | +0.09(+0.57%) | ||
Jan 25, 2021 | 16.66 | 16.66 | 0 | -0.25(-1.50%) | ||
Jan 22, 2021 | 16.92 | 16.92 | 0 | -0.12(-0.72%) | ||
Jan 21, 2021 | 17.04 | 17.04 | 0 | -0.04(-0.22%) | ||
Jan 20, 2021 | 17.08 | 17.08 | 0 | +0.09(+0.55%) | ||
Jan 19, 2021 | 16.98 | 16.98 | 0 | +0.06(+0.33%) | ||
Jan 15, 2021 | 16.93 | 16.93 | 0 | -0.31(-1.80%) | ||
Jan 14, 2021 | 17.24 | 17.24 | 0 | +0.15(+0.88%) | ||
Jan 13, 2021 | 17.09 | 17.09 | 0 | -0.07(-0.38%) | ||
Jan 12, 2021 | 17.15 | 17.15 | 0 | +0.12(+0.72%) | ||
Jan 11, 2021 | 17.03 | 17.03 | 0 | -0.23(-1.31%) | ||
Jan 08, 2021 | 17.26 | 17.26 | 0 | +0.11(+0.66%) | ||
Jan 07, 2021 | 17.14 | 17.14 | 0 | +0.08(+0.50%) | ||
Jan 06, 2021 | 17.06 | 17.06 | 0 | +0.36(+2.14%) | ||
Jan 05, 2021 | 16.70 | 16.70 | 0 | +0.13(+0.80%) | ||
Jan 04, 2021 | 16.57 | 16.57 | 0 | +0.01(+0.06%) | ||
Dec 31, 2020 | 16.56 | 16.56 | 0 | -0.11(-0.68%) | ||
Dec 30, 2020 | 16.67 | 16.67 | 0 | +0.01(+0.06%) | ||
Dec 29, 2020 | 16.66 | 16.66 | 0 | +0.10(+0.63%) | ||
Dec 28, 2020 | 16.56 | 16.56 | 0 | +0.11(+0.69%) | ||
Dec 24, 2020 | 16.45 | 16.45 | 0 | +0.05(+0.29%) | ||
Dec 23, 2020 | 16.40 | 16.40 | 0 | +0.26(+1.63%) | ||
Dec 22, 2020 | 16.14 | 16.14 | 0 | +0.01(+0.07%) | ||
Dec 21, 2020 | 16.13 | 16.13 | 0 | -0.38(-2.33%) | ||
Dec 18, 2020 | 16.51 | 16.51 | 0 | -0.07(-0.45%) | ||
Dec 17, 2020 | 16.58 | 16.58 | 0 | +0.10(+0.62%) | ||
Dec 16, 2020 | 16.48 | 16.48 | 0 | +0.04(+0.23%) | ||
Dec 15, 2020 | 16.44 | 16.44 | 0 | +0.15(+0.92%) | ||
Dec 14, 2020 | 16.29 | 16.29 | 0 | +0.12(+0.75%) | ||
Dec 11, 2020 | 16.17 | 16.17 | 0 | -0.19(-1.14%) | ||
Dec 10, 2020 | 16.36 | 16.36 | 0 | -0.06(-0.34%) | ||
Dec 09, 2020 | 16.42 | 16.42 | 0 | +0.06(+0.34%) | ||
Dec 08, 2020 | 16.36 | 16.36 | 0 | -0.07(-0.40%) | ||
Dec 07, 2020 | 16.43 | 16.43 | 0 | -0.14(-0.85%) | ||
Dec 04, 2020 | 16.57 | 16.57 | 0 | +0.15(+0.91%) | ||
Dec 03, 2020 | 16.42 | 16.42 | 0 | +0.12(+0.75%) | ||
Dec 02, 2020 | 16.29 | 16.29 | 0 | +0.10(+0.64%) | ||
Dec 01, 2020 | 16.19 | 16.19 | 0 | +0.30(+1.89%) | ||
Nov 30, 2020 | 15.89 | 15.89 | 0 | -0.32(-1.96%) | ||
Nov 27, 2020 | 16.21 | 16.21 | 0 | +0.01(+0.06%) | ||
Nov 25, 2020 | 16.20 | 16.20 | 0 | -0.05(-0.29%) | ||
Nov 24, 2020 | 16.25 | 16.25 | 0 | +0.40(+2.54%) | ||
Nov 23, 2020 | 15.84 | 15.84 | 0 | +0.09(+0.59%) | ||
Nov 20, 2020 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Nov 19, 2020 | 15.75 | 15.75 | 0 | +0.04(+0.24%) | ||
Nov 18, 2020 | 15.71 | 15.71 | 0 | -0.03(-0.18%) | ||
Nov 17, 2020 | 15.74 | 15.74 | 0 | +0.04(+0.24%) | ||
Nov 16, 2020 | 15.70 | 15.70 | 0 | +0.33(+2.13%) | ||
Nov 13, 2020 | 15.38 | 15.38 | 0 | +0.20(+1.30%) | ||
Nov 12, 2020 | 15.18 | 15.18 | 0 | -0.21(-1.34%) | ||
Nov 11, 2020 | 15.39 | 15.39 | 0 | +0.05(+0.31%) | ||
Nov 10, 2020 | 15.34 | 15.34 | 0 | +0.36(+2.38%) | ||
Nov 09, 2020 | 14.98 | 14.98 | 0 | +0.85(+6.03%) | ||
Nov 06, 2020 | 14.13 | 14.13 | 0 | -0.03(-0.20%) | ||
Nov 05, 2020 | 14.16 | 14.16 | 0 | +0.30(+2.16%) | ||
Nov 04, 2020 | 13.86 | 13.86 | 0 | +0.11(+0.82%) | ||
Nov 03, 2020 | 13.75 | 13.75 | 0 | +0.40(+3.02%) | ||
Nov 02, 2020 | 13.34 | 13.34 | 0 | +0.24(+1.86%) | ||
Oct 30, 2020 | 13.10 | 13.10 | 0 | -0.03(-0.21%) | ||
Oct 29, 2020 | 13.13 | 13.13 | 0 | -0.04(-0.28%) | ||
Oct 28, 2020 | 13.17 | 13.17 | 0 | -0.52(-3.76%) | ||
Oct 27, 2020 | 13.68 | 13.68 | 0 | -0.22(-1.55%) | ||
Oct 26, 2020 | 13.90 | 13.90 | 0 | -0.27(-1.92%) | ||
Oct 23, 2020 | 14.17 | 14.17 | 0 | +0.17(+1.20%) | ||
Oct 22, 2020 | 14.00 | 14.00 | 0 | -0.02(-0.13%) | ||
Oct 21, 2020 | 14.02 | 14.02 | 0 | -0.06(-0.40%) | ||
Oct 20, 2020 | 14.07 | 14.07 | 0 | +0.12(+0.87%) | ||
Oct 19, 2020 | 13.95 | 13.95 | 0 | -0.01(-0.07%) | ||
Oct 16, 2020 | 13.96 | 13.96 | 0 | +0.13(+0.95%) | ||
Oct 15, 2020 | 13.83 | 13.83 | 0 | -0.28(-1.99%) | ||
Oct 14, 2020 | 14.11 | 14.11 | 0 | -0.03(-0.20%) | ||
Oct 13, 2020 | 14.14 | 14.14 | 0 | -0.23(-1.63%) | ||
Oct 12, 2020 | 14.37 | 14.37 | 0 | +0.03(+0.20%) | ||
Oct 09, 2020 | 14.35 | 14.35 | 0 | +0.06(+0.39%) | ||
Oct 08, 2020 | 14.29 | 14.29 | 0 | +0.13(+0.93%) | ||
Oct 07, 2020 | 14.16 | 14.16 | 0 | +0.11(+0.80%) | ||
Oct 06, 2020 | 14.05 | 14.05 | 0 | +0.00(+0.00%) | ||
Oct 05, 2020 | 14.05 | 14.05 | 0 | +0.27(+1.97%) | ||
Oct 02, 2020 | 13.78 | 13.78 | 0 | -0.04(-0.27%) | ||
Oct 01, 2020 | 13.81 | 13.81 | 0 | +0.06(+0.41%) | ||
Sep 30, 2020 | 13.76 | 13.76 | 0 | -0.07(-0.47%) | ||
Sep 29, 2020 | 13.82 | 13.82 | 0 | -0.05(-0.34%) | ||
Sep 28, 2020 | 13.87 | 13.87 | 0 | +0.33(+2.42%) | ||
Sep 25, 2020 | 13.54 | 13.54 | 0 | -0.03(-0.21%) | ||
Sep 24, 2020 | 13.57 | 13.57 | 0 | -0.04(-0.27%) | ||
Sep 23, 2020 | 13.61 | 13.61 | 0 | -0.15(-1.09%) | ||
Sep 22, 2020 | 13.76 | 13.76 | 0 | -0.06(-0.41%) | ||
Sep 21, 2020 | 13.81 | 13.81 | 0 | -0.50(-3.47%) | ||
Sep 18, 2020 | 14.31 | 14.31 | 0 | -0.20(-1.36%) | ||
Sep 17, 2020 | 14.51 | 14.51 | 0 | -0.04(-0.26%) | ||
Sep 16, 2020 | 14.54 | 14.54 | 0 | +0.02(+0.13%) | ||
Sep 15, 2020 | 14.52 | 14.52 | 0 | +0.02(+0.13%) | ||
Sep 14, 2020 | 14.51 | 14.51 | 0 | +0.09(+0.65%) | ||
Sep 11, 2020 | 14.41 | 14.41 | 0 | +0.13(+0.92%) | ||
Sep 10, 2020 | 14.28 | 14.28 | 0 | -0.15(-1.04%) | ||
Sep 09, 2020 | 14.43 | 14.43 | 0 | +0.25(+1.78%) | ||
Sep 08, 2020 | 14.18 | 14.18 | 0 | -0.21(-1.43%) | ||
Sep 04, 2020 | 14.38 | 14.38 | 0 | +0.12(+0.85%) | ||
Sep 03, 2020 | 14.26 | 14.26 | 0 | -0.19(-1.30%) | ||
Sep 02, 2020 | 14.45 | 14.45 | 0 | +0.12(+0.85%) | ||
Sep 01, 2020 | 14.33 | 14.33 | 0 | -0.06(-0.39%) | ||
Aug 31, 2020 | 14.38 | 14.38 | 0 | -0.14(-0.97%) | ||
Aug 28, 2020 | 14.52 | 14.52 | 0 | +0.16(+1.11%) | ||
Aug 27, 2020 | 14.37 | 14.37 | 0 | -0.14(-0.97%) | ||
Aug 26, 2020 | 14.51 | 14.51 | 0 | +0.14(+0.98%) | ||
Aug 25, 2020 | 14.37 | 14.37 | 0 | -0.02(-0.13%) | ||
Aug 24, 2020 | 14.38 | 14.38 | 0 | +0.28(+1.99%) | ||
Aug 21, 2020 | 14.10 | 14.10 | 0 | -0.08(-0.59%) | ||
Aug 20, 2020 | 14.19 | 14.19 | 0 | -0.16(-1.11%) | ||
Aug 19, 2020 | 14.35 | 14.35 | 0 | +0.00(+0.00%) | ||
Aug 18, 2020 | 14.35 | 14.35 | 0 | -0.01(-0.07%) | ||
Aug 17, 2020 | 14.36 | 14.36 | 0 | +0.03(+0.20%) | ||
Aug 14, 2020 | 14.33 | 14.33 | 0 | -0.11(-0.78%) | ||
Aug 13, 2020 | 14.44 | 14.44 | 0 | -0.14(-0.96%) | ||
Aug 12, 2020 | 14.58 | 14.58 | 0 | +0.28(+1.96%) | ||
Aug 11, 2020 | 14.30 | 14.30 | 0 | +0.25(+1.80%) | ||
Aug 10, 2020 | 14.05 | 14.05 | 0 | +0.11(+0.81%) | ||
Aug 07, 2020 | 13.93 | 13.93 | 0 | -0.15(-1.06%) | ||
Aug 06, 2020 | 14.08 | 14.08 | 0 | +0.02(+0.13%) | ||
Aug 05, 2020 | 14.07 | 14.07 | 0 | +0.14(+1.01%) | ||
Aug 04, 2020 | 13.92 | 13.92 | 0 | +0.14(+1.02%) | ||
Aug 03, 2020 | 13.78 | 13.78 | 0 | +0.22(+1.66%) | ||
Jul 31, 2020 | 13.56 | 13.56 | 0 | -0.19(-1.36%) | ||
Jul 30, 2020 | 13.75 | 13.75 | 0 | -0.28(-2.00%) | ||
Jul 29, 2020 | 14.03 | 14.03 | 0 | +0.05(+0.33%) | ||
Jul 28, 2020 | 13.98 | 13.98 | 0 | -0.08(-0.60%) | ||
Jul 27, 2020 | 14.07 | 14.07 | 0 | +0.12(+0.87%) | ||
Jul 24, 2020 | 13.94 | 13.94 | 0 | -0.04(-0.27%) | ||
Jul 23, 2020 | 13.98 | 13.98 | 0 | -0.16(-1.13%) | ||
Jul 22, 2020 | 14.14 | 14.14 | 0 | -0.02(-0.13%) | ||
Jul 21, 2020 | 14.16 | 14.16 | 0 | +0.08(+0.60%) | ||
Jul 20, 2020 | 14.07 | 14.07 | 0 | +0.09(+0.67%) | ||
Jul 17, 2020 | 13.98 | 13.98 | 0 | +0.05(+0.34%) | ||
Jul 16, 2020 | 13.93 | 13.93 | 0 | -0.07(-0.47%) | ||
Jul 15, 2020 | 14.00 | 14.00 | 0 | +0.19(+1.36%) | ||
Jul 14, 2020 | 13.81 | 13.81 | 0 | +0.23(+1.72%) | ||
Jul 13, 2020 | 13.58 | 13.58 | 0 | -0.04(-0.27%) | ||
Jul 10, 2020 | 13.62 | 13.62 | 0 | +0.17(+1.25%) | ||
Jul 09, 2020 | 13.45 | 13.45 | 0 | -0.21(-1.51%) | ||
Jul 08, 2020 | 13.65 | 13.65 | 0 | +0.05(+0.34%) | ||
Jul 07, 2020 | 13.61 | 13.61 | 0 | -0.22(-1.56%) | ||
Jul 06, 2020 | 13.82 | 13.82 | 0 | +0.22(+1.65%) | ||
Jul 02, 2020 | 13.60 | 13.60 | 0 | +0.22(+1.61%) | ||
Jul 01, 2020 | 13.38 | 13.38 | 0 | +0.05(+0.35%) | ||
Jun 30, 2020 | 13.33 | 13.33 | 0 | -0.04(-0.28%) | ||
Jun 29, 2020 | 13.37 | 13.37 | 0 | +0.13(+0.99%) | ||
Jun 26, 2020 | 13.24 | 13.24 | 0 | -0.15(-1.12%) | ||
Jun 25, 2020 | 13.39 | 13.39 | 0 | +0.08(+0.63%) | ||
Jun 24, 2020 | 13.31 | 13.31 | 0 | -0.44(-3.20%) | ||
Jun 23, 2020 | 13.75 | 13.75 | 0 | +0.20(+1.45%) | ||
Jun 22, 2020 | 13.55 | 13.55 | 0 | +0.10(+0.77%) | ||
Jun 19, 2020 | 13.45 | 13.45 | 0 | -0.08(-0.62%) | ||
Jun 18, 2020 | 13.53 | 13.53 | 0 | -0.11(-0.82%) | ||
Jun 17, 2020 | 13.64 | 13.64 | 0 | +0.01(+0.07%) | ||
Jun 16, 2020 | 13.63 | 13.63 | 0 | +0.27(+2.03%) | ||
Jun 15, 2020 | 13.36 | 13.36 | 0 | -0.02(-0.14%) | ||
Jun 12, 2020 | 13.38 | 13.38 | 0 | +0.16(+1.20%) | ||
Jun 11, 2020 | 13.22 | 13.22 | 0 | -0.88(-6.24%) | ||
Jun 10, 2020 | 14.10 | 14.10 | 0 | -0.10(-0.73%) | ||
Jun 09, 2020 | 14.21 | 14.21 | 0 | -0.23(-1.62%) | ||
Jun 08, 2020 | 14.44 | 14.44 | 0 | +0.22(+1.58%) | ||
Jun 05, 2020 | 14.22 | 14.22 | 0 | +0.41(+2.98%) | ||
Jun 04, 2020 | 13.80 | 13.80 | 0 | -0.02(-0.14%) | ||
Jun 03, 2020 | 13.82 | 13.82 | 0 | +0.42(+3.14%) | ||
Jun 02, 2020 | 13.40 | 13.40 | 0 | +0.32(+2.43%) | ||
Jun 01, 2020 | 13.08 | 13.08 | 0 | +0.19(+1.45%) | ||
May 29, 2020 | 12.89 | 12.89 | 0 | -0.21(-1.57%) | ||
May 28, 2020 | 13.10 | 13.10 | 0 | +0.19(+1.45%) | ||
May 27, 2020 | 12.91 | 12.91 | 0 | +0.24(+1.92%) | ||
May 26, 2020 | 12.67 | 12.67 | 0 | +0.50(+4.08%) | ||
May 22, 2020 | 12.17 | 12.17 | 0 | -0.07(-0.61%) | ||
May 21, 2020 | 12.25 | 12.25 | 0 | -0.12(-0.98%) | ||
May 20, 2020 | 12.37 | 12.37 | 0 | +0.21(+1.69%) | ||
May 19, 2020 | 12.16 | 12.16 | 0 | -0.09(-0.76%) | ||
May 18, 2020 | 12.26 | 12.26 | 0 | +0.62(+5.31%) | ||
May 15, 2020 | 11.64 | 11.64 | 0 | -0.01(-0.08%) | ||
May 14, 2020 | 11.65 | 11.65 | 0 | -0.13(-1.11%) | ||
May 13, 2020 | 11.78 | 11.78 | 0 | -0.23(-1.95%) | ||
May 12, 2020 | 12.01 | 12.01 | 0 | -0.06(-0.47%) | ||
May 11, 2020 | 12.07 | 12.07 | 0 | -0.15(-1.23%) | ||
May 08, 2020 | 12.22 | 12.22 | 0 | +0.19(+1.56%) | ||
May 07, 2020 | 12.03 | 12.03 | 0 | +0.16(+1.34%) | ||
May 06, 2020 | 11.87 | 11.87 | 0 | -0.13(-1.09%) | ||
May 05, 2020 | 12.01 | 12.01 | 0 | +0.13(+1.10%) | ||
May 04, 2020 | 11.87 | 11.87 | 0 | -0.24(-2.01%) |