Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 17.65 | 17.65 | 0 | -0.23(-1.29%) | ||
Apr 29, 2024 | 17.88 | 17.88 | 0 | +0.10(+0.56%) | ||
Apr 26, 2024 | 17.78 | 17.78 | 0 | +0.13(+0.74%) | ||
Apr 25, 2024 | 17.65 | 17.65 | 0 | -0.04(-0.23%) | ||
Apr 24, 2024 | 17.69 | 17.69 | 0 | -0.02(-0.11%) | ||
Apr 23, 2024 | 17.71 | 17.71 | 0 | +0.13(+0.74%) | ||
Apr 22, 2024 | 17.58 | 17.58 | 0 | +0.23(+1.33%) | ||
Apr 19, 2024 | 17.35 | 17.35 | 0 | -0.09(-0.52%) | ||
Apr 18, 2024 | 17.44 | 17.44 | 0 | +0.10(+0.58%) | ||
Apr 17, 2024 | 17.34 | 17.34 | 0 | -0.01(-0.06%) | ||
Apr 16, 2024 | 17.35 | 17.35 | 0 | -0.18(-1.03%) | ||
Apr 15, 2024 | 17.53 | 17.53 | 0 | -0.08(-0.45%) | ||
Apr 12, 2024 | 17.61 | 17.61 | 0 | -0.32(-1.78%) | ||
Apr 11, 2024 | 17.93 | 17.93 | 0 | +0.04(+0.22%) | ||
Apr 10, 2024 | 17.89 | 17.89 | 0 | -0.23(-1.27%) | ||
Apr 09, 2024 | 18.12 | 18.12 | 0 | -0.02(-0.11%) | ||
Apr 08, 2024 | 18.14 | 18.14 | 0 | +0.09(+0.50%) | ||
Apr 05, 2024 | 18.05 | 18.05 | 0 | +0.04(+0.22%) | ||
Apr 04, 2024 | 18.01 | 18.01 | 0 | -0.12(-0.66%) | ||
Apr 03, 2024 | 18.13 | 18.13 | 0 | +0.09(+0.50%) | ||
Apr 02, 2024 | 18.04 | 18.04 | 0 | -0.06(-0.33%) | ||
Apr 01, 2024 | 18.10 | 18.10 | 0 | -0.09(-0.49%) | ||
Mar 28, 2024 | 18.19 | 18.19 | 0 | -0.04(-0.22%) | ||
Mar 27, 2024 | 18.23 | 18.23 | 0 | +0.13(+0.72%) | ||
Mar 26, 2024 | 18.10 | 18.10 | 0 | +0.09(+0.50%) | ||
Mar 25, 2024 | 18.01 | 18.01 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 18.01 | 18.01 | 0 | -0.05(-0.28%) | ||
Mar 21, 2024 | 18.06 | 18.06 | 0 | +0.01(+0.06%) | ||
Mar 20, 2024 | 18.05 | 18.05 | 0 | +0.21(+1.18%) | ||
Mar 19, 2024 | 17.84 | 17.84 | 0 | +0.01(+0.06%) | ||
Mar 18, 2024 | 17.83 | 17.83 | 0 | -0.02(-0.11%) | ||
Mar 15, 2024 | 17.85 | 17.85 | 0 | -0.12(-0.67%) | ||
Mar 14, 2024 | 17.97 | 17.97 | 0 | -0.11(-0.61%) | ||
Mar 13, 2024 | 18.08 | 18.08 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 18.08 | 18.08 | 0 | +0.17(+0.95%) | ||
Mar 11, 2024 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Mar 08, 2024 | 17.94 | 17.94 | 0 | -0.05(-0.28%) | ||
Mar 07, 2024 | 17.99 | 17.99 | 0 | +0.19(+1.07%) | ||
Mar 06, 2024 | 17.80 | 17.80 | 0 | +0.14(+0.79%) | ||
Mar 05, 2024 | 17.66 | 17.66 | 0 | -0.02(-0.11%) | ||
Mar 04, 2024 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Mar 01, 2024 | 17.68 | 17.68 | 0 | +0.13(+0.74%) | ||
Feb 29, 2024 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | ||
Feb 28, 2024 | 17.55 | 17.55 | 0 | -0.08(-0.45%) | ||
Feb 27, 2024 | 17.63 | 17.63 | 0 | +0.03(+0.17%) | ||
Feb 26, 2024 | 17.60 | 17.60 | 0 | -0.02(-0.11%) | ||
Feb 23, 2024 | 17.62 | 17.62 | 0 | +0.00(+0.00%) | ||
Feb 22, 2024 | 17.62 | 17.62 | 0 | +0.23(+1.32%) | ||
Feb 21, 2024 | 17.39 | 17.39 | 0 | +0.04(+0.23%) | ||
Feb 20, 2024 | 17.35 | 17.35 | 0 | +0.07(+0.41%) | ||
Feb 16, 2024 | 17.28 | 17.28 | 0 | +0.06(+0.35%) | ||
Feb 15, 2024 | 17.22 | 17.22 | 0 | +0.18(+1.06%) | ||
Feb 14, 2024 | 17.04 | 17.04 | 0 | +0.13(+0.77%) | ||
Feb 13, 2024 | 16.91 | 16.91 | 0 | -0.22(-1.28%) | ||
Feb 12, 2024 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | ||
Feb 09, 2024 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | ||
Feb 08, 2024 | 17.09 | 17.09 | 0 | +0.01(+0.06%) | ||
Feb 07, 2024 | 17.08 | 17.08 | 0 | +0.01(+0.06%) | ||
Feb 06, 2024 | 17.07 | 17.07 | 0 | +0.14(+0.83%) | ||
Feb 05, 2024 | 16.93 | 16.93 | 0 | -0.16(-0.94%) | ||
Feb 02, 2024 | 17.09 | 17.09 | 0 | -0.10(-0.58%) |