Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 18.10 | 18.10 | 18.10 | 0 | -0.07(-0.40%) | |
Apr 27, 2018 | 18.17 | 18.17 | 18.17 | 0 | +0.05(+0.25%) | |
Apr 26, 2018 | 18.13 | 18.13 | 18.13 | 0 | +0.12(+0.65%) | |
Apr 25, 2018 | 18.01 | 18.01 | 18.01 | 0 | -0.10(-0.55%) | |
Apr 24, 2018 | 18.11 | 18.11 | 18.11 | 0 | -0.06(-0.35%) | |
Apr 23, 2018 | 18.17 | 18.17 | 18.17 | 0 | -0.03(-0.15%) | |
Apr 20, 2018 | 18.20 | 18.20 | 18.20 | 0 | -0.07(-0.40%) | |
Apr 19, 2018 | 18.27 | 18.27 | 18.27 | 0 | -0.04(-0.20%) | |
Apr 18, 2018 | 18.31 | 18.31 | 18.31 | 0 | +0.08(+0.45%) | |
Apr 17, 2018 | 18.23 | 18.23 | 18.23 | 0 | +0.07(+0.40%) | |
Apr 16, 2018 | 18.16 | 18.16 | 18.16 | 0 | +0.02(+0.10%) | |
Apr 13, 2018 | 18.14 | 18.14 | 18.14 | 0 | +0.01(+0.05%) | |
Apr 12, 2018 | 18.13 | 18.13 | 18.13 | 0 | +0.07(+0.40%) | |
Apr 11, 2018 | 18.06 | 18.06 | 18.06 | 0 | -0.09(-0.50%) | |
Apr 10, 2018 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.81%) | |
Apr 09, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.18(+1.02%) | |
Apr 06, 2018 | 17.82 | 17.82 | 17.82 | 0 | -0.10(-0.56%) | |
Apr 05, 2018 | 17.92 | 17.92 | 17.92 | 0 | +0.19(+1.07%) | |
Apr 04, 2018 | 17.73 | 17.73 | 17.73 | 0 | +0.04(+0.21%) | |
Apr 03, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.08(+0.46%) | |
Apr 02, 2018 | 17.61 | 17.61 | 17.61 | 0 | -0.20(-1.12%) | |
Mar 29, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.14(+0.82%) | |
Mar 28, 2018 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.21%) | |
Mar 27, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.07(-0.41%) | |
Mar 26, 2018 | 17.70 | 17.70 | 17.70 | 0 | +0.25(+1.45%) | |
Mar 23, 2018 | 17.45 | 17.45 | 17.45 | 0 | -0.18(-1.03%) | |
Mar 22, 2018 | 17.63 | 17.63 | 17.63 | 0 | -0.37(-2.06%) | |
Mar 21, 2018 | 18.00 | 18.00 | 18.00 | 0 | +0.10(+0.56%) | |
Mar 20, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.01(-0.05%) | |
Mar 19, 2018 | 17.91 | 17.91 | 17.91 | 0 | -0.19(-1.05%) | |
Mar 16, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.02(+0.10%) | |
Mar 15, 2018 | 18.08 | 18.08 | 18.08 | 0 | +0.01(+0.05%) | |
Mar 14, 2018 | 18.07 | 18.07 | 18.07 | 0 | +0.03(+0.15%) | |
Mar 13, 2018 | 18.05 | 18.05 | 18.05 | 0 | -0.15(-0.80%) | |
Mar 12, 2018 | 18.19 | 18.19 | 18.19 | 0 | +0.05(+0.30%) | |
Mar 09, 2018 | 18.14 | 18.14 | 18.14 | 0 | +0.13(+0.70%) | |
Mar 08, 2018 | 18.01 | 18.01 | 18.01 | 0 | +0.06(+0.35%) | |
Mar 07, 2018 | 17.95 | 17.95 | 17.95 | 0 | +0.04(+0.20%) | |
Mar 06, 2018 | 17.91 | 17.91 | 17.91 | 0 | +0.08(+0.46%) | |
Mar 05, 2018 | 17.83 | 17.83 | 17.83 | 0 | +0.11(+0.61%) | |
Mar 02, 2018 | 17.72 | 17.72 | 17.72 | 0 | -0.01(-0.05%) | |
Mar 01, 2018 | 17.73 | 17.73 | 17.73 | 0 | -0.17(-0.96%) | |
Feb 28, 2018 | 17.90 | 17.90 | 17.90 | 0 | -0.21(-1.15%) | |
Feb 27, 2018 | 18.11 | 18.11 | 18.11 | 0 | -0.24(-1.28%) | |
Feb 26, 2018 | 18.35 | 18.35 | 18.35 | 0 | +0.12(+0.65%) | |
Feb 23, 2018 | 18.23 | 18.23 | 18.23 | 0 | +0.09(+0.50%) | |
Feb 22, 2018 | 18.14 | 18.14 | 18.14 | 0 | +0.10(+0.55%) | |
Feb 21, 2018 | 18.04 | 18.04 | 18.04 | 0 | -0.08(-0.45%) | |
Feb 20, 2018 | 18.12 | 18.12 | 18.12 | 0 | -0.13(-0.70%) | |
Feb 16, 2018 | 18.25 | 18.25 | 18.25 | 0 | -0.01(-0.05%) | |
Feb 15, 2018 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.85%) | |
Feb 14, 2018 | 18.10 | 18.10 | 18.10 | 0 | +0.37(+2.09%) | |
Feb 13, 2018 | 17.73 | 17.73 | 17.73 | 0 | -0.08(-0.46%) | |
Feb 12, 2018 | 17.81 | 17.81 | 17.81 | 0 | +0.26(+1.50%) | |
Feb 09, 2018 | 17.55 | 17.55 | 17.55 | 0 | -0.04(-0.21%) | |
Feb 08, 2018 | 17.58 | 17.58 | 17.58 | 0 | -0.40(-2.22%) | |
Feb 07, 2018 | 17.98 | 17.98 | 17.98 | 0 | -0.08(-0.45%) | |
Feb 06, 2018 | 18.06 | 18.06 | 18.06 | 0 | +0.04(+0.20%) | |
Feb 05, 2018 | 18.03 | 18.03 | 18.03 | 0 | -0.59(-3.16%) | |
Feb 02, 2018 | 18.62 | 18.62 | 18.62 | 0 | -0.44(-2.33%) |