Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.14(-0.59%) |
Apr 27, 2012 | 23.59 | 23.59 | 23.59 | 23.59 | 0 | +0.15(+0.64%) |
Apr 26, 2012 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.19(+0.82%) |
Apr 25, 2012 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | +0.35(+1.53%) |
Apr 24, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.06(+0.26%) |
Apr 23, 2012 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.37(-1.59%) |
Apr 20, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | +0.09(+0.39%) |
Apr 19, 2012 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | -0.12(-0.52%) |
Apr 18, 2012 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | -0.07(-0.30%) |
Apr 17, 2012 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | +0.37(+1.61%) |
Apr 16, 2012 | 22.94 | 22.94 | 22.94 | 22.94 | 0 | +0.02(+0.09%) |
Apr 14, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 22.92 | 22.92 | 22.92 | 22.92 | 0 | -0.31(-1.33%) |
Apr 12, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | +0.43(+1.89%) |
Apr 11, 2012 | 22.80 | 22.80 | 22.80 | 22.80 | 0 | +0.34(+1.51%) |
Apr 10, 2012 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.53(-2.31%) |
Apr 09, 2012 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.35(-1.50%) |
Apr 05, 2012 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | -0.03(-0.13%) |
Apr 04, 2012 | 23.37 | 23.37 | 23.37 | 23.37 | 0 | -0.40(-1.68%) |
Apr 03, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.07(+0.30%) |
Mar 30, 2012 | 23.70 | 23.70 | 23.70 | 0 | +0.02(+0.08%) | |
Mar 29, 2012 | 23.68 | 23.68 | 23.68 | 23.68 | 0 | -0.09(-0.38%) |
Mar 28, 2012 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | -0.15(-0.63%) |
Mar 27, 2012 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.13(-0.54%) |
Mar 26, 2012 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | +0.44(+1.86%) |
Mar 23, 2012 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | +0.18(+0.77%) |
Mar 22, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.21(-0.89%) |
Mar 21, 2012 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.02(+0.08%) |
Mar 20, 2012 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.24(-1.01%) |
Mar 19, 2012 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | +0.15(+0.63%) |
Mar 16, 2012 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.01(-0.04%) |
Mar 15, 2012 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | +0.19(+0.81%) |
Mar 14, 2012 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | -0.20(-0.84%) |
Mar 13, 2012 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.46(+1.98%) |
Mar 12, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.08(-0.34%) |
Mar 09, 2012 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.21(+0.91%) |
Mar 08, 2012 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | +0.36(+1.58%) |
Mar 07, 2012 | 22.78 | 22.78 | 22.78 | 22.78 | 0 | +0.28(+1.24%) |
Mar 06, 2012 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | -0.55(-2.39%) |
Mar 05, 2012 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | -0.06(-0.26%) |
Mar 02, 2012 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | -0.31(-1.32%) |
Mar 01, 2012 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.20(+0.86%) |
Feb 29, 2012 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.29(-1.23%) |
Feb 28, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | +0.00(+0.00%) |
Feb 27, 2012 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.05(-0.21%) |
Feb 24, 2012 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.01(+0.04%) |
Feb 23, 2012 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | +0.28(+1.20%) |
Feb 22, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.13(-0.56%) |
Feb 21, 2012 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.03(-0.13%) |
Feb 17, 2012 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | -0.01(-0.04%) |
Feb 16, 2012 | 23.44 | 23.44 | 23.44 | 23.44 | 0 | +0.36(+1.56%) |
Feb 15, 2012 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.12(-0.52%) |
Feb 14, 2012 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | -0.04(-0.17%) |
Feb 13, 2012 | 23.24 | 23.24 | 22.95 | 23.24 | 0 | +0.29(+1.26%) |
Feb 10, 2012 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.26(-1.12%) |
Feb 09, 2012 | 23.21 | 23.21 | 23.21 | 23.21 | 0 | -0.05(-0.21%) |
Feb 08, 2012 | 23.26 | 23.26 | 23.26 | 23.26 | 0 | +0.03(+0.13%) |
Feb 07, 2012 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | -0.04(-0.17%) |
Feb 06, 2012 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | -0.09(-0.39%) |
Feb 03, 2012 | 23.36 | 23.36 | 23.36 | 23.36 | 0 | +0.46(+2.01%) |
Feb 02, 2012 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.09(+0.39%) |