Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | +0.11(+0.35%) |
Apr 29, 2013 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.08(+0.26%) |
Apr 26, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.05(+0.16%) |
Apr 25, 2013 | 30.86 | 31.04 | 31.04 | 31.04 | 0 | +0.18(+0.58%) |
Apr 24, 2013 | 30.78 | 30.86 | 30.86 | 30.86 | 0 | +0.08(+0.26%) |
Apr 23, 2013 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.39(+1.28%) |
Apr 19, 2013 | 30.39 | 30.39 | 30.39 | 0 | +0.23(+0.76%) | |
Apr 18, 2013 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | -0.22(-0.72%) |
Apr 17, 2013 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | -0.29(-0.95%) |
Apr 16, 2013 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.27(+0.89%) |
Apr 15, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | -0.62(-2.00%) |
Apr 12, 2013 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | -0.02(-0.06%) |
Apr 11, 2013 | 31.04 | 31.04 | 31.04 | 31.04 | 0 | +0.10(+0.32%) |
Apr 10, 2013 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.29(+0.95%) |
Apr 09, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | +0.09(+0.29%) |
Apr 08, 2013 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.15(+0.49%) |
Apr 05, 2013 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.01(-0.03%) |
Apr 04, 2013 | 30.42 | 30.42 | 30.42 | 30.42 | 0 | +0.05(+0.16%) |
Apr 03, 2013 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | -0.33(-1.07%) |
Apr 02, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.03(-0.10%) |
Apr 01, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | -0.18(-0.58%) |
Mar 28, 2013 | 30.91 | 30.91 | 30.91 | 30.91 | 0 | +0.09(+0.29%) |
Mar 27, 2013 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.07(+0.23%) |
Mar 26, 2013 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.10(+0.33%) |
Mar 25, 2013 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.08(-0.26%) |
Mar 22, 2013 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.10(+0.33%) |
Mar 21, 2013 | 30.63 | 30.63 | 30.63 | 30.63 | 0 | -0.27(-0.87%) |
Mar 20, 2013 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.21(+0.68%) |
Mar 19, 2013 | 30.69 | 30.69 | 30.69 | 30.69 | 0 | -0.17(-0.55%) |
Mar 18, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.15(-0.48%) |
Mar 15, 2013 | 31.01 | 31.01 | 31.01 | 31.01 | 0 | -0.09(-0.29%) |
Mar 14, 2013 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | +0.15(+0.48%) |
Mar 13, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.05(+0.16%) |
Mar 12, 2013 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | -0.05(-0.16%) |
Mar 11, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.09(+0.29%) |
Mar 08, 2013 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.15(+0.49%) |
Mar 07, 2013 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.04(+0.13%) |
Mar 06, 2013 | 30.67 | 30.67 | 30.67 | 30.67 | 0 | +0.12(+0.39%) |
Mar 05, 2013 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.30(+0.99%) |
Mar 04, 2013 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.09(+0.30%) |
Mar 01, 2013 | 30.16 | 30.16 | 30.16 | 30.16 | 0 | +0.07(+0.23%) |
Feb 28, 2013 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | +0.06(+0.20%) |
Feb 27, 2013 | 30.03 | 30.03 | 29.77 | 30.03 | 0 | +0.26(+0.87%) |
Feb 26, 2013 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.22(-0.73%) |
Feb 22, 2013 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.04(-0.13%) |
Feb 20, 2013 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.37(-1.22%) |
Feb 19, 2013 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.06(+0.20%) |
Feb 15, 2013 | 30.34 | 30.34 | 30.34 | 30.34 | 0 | -0.04(-0.13%) |
Feb 14, 2013 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | +0.08(+0.26%) |
Feb 13, 2013 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | +0.05(+0.17%) |
Feb 12, 2013 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.10(+0.33%) |
Feb 11, 2013 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | -0.06(-0.20%) |
Feb 08, 2013 | 30.21 | 30.21 | 30.21 | 30.21 | 0 | +0.09(+0.30%) |
Feb 07, 2013 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | -0.08(-0.26%) |
Feb 06, 2013 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.17(+0.57%) |
Feb 04, 2013 | 30.03 | 30.03 | 30.03 | 30.03 | 0 | -0.20(-0.66%) |