Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2005 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | -0.14(-1.40%) |
Apr 28, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | +0.00(+0.00%) |
Apr 27, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.11(-1.11%) |
Apr 26, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.11(+1.12%) |
Apr 25, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.11(-1.11%) |
Apr 22, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.24(+2.45%) |
Apr 21, 2005 | 9.939 | 9.939 | 9.939 | 9.939 | 0 | -0.12(-1.21%) |
Apr 20, 2005 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.12(+1.23%) |
Apr 19, 2005 | 9.939 | 9.939 | 9.939 | 9.939 | 0 | -0.02(-0.19%) |
Apr 18, 2005 | 9.958 | 9.958 | 9.958 | 9.958 | 0 | -0.21(-2.03%) |
Apr 15, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.16(-1.54%) |
Apr 14, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.15(-1.43%) |
Apr 13, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.05(+0.45%) |
Apr 12, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.04(-0.36%) |
Apr 11, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.08(-0.71%) |
Apr 08, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.09(+0.90%) |
Apr 07, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.03(+0.27%) |
Apr 06, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.45%) |
Apr 05, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.07(-0.63%) |
Apr 04, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.04(+0.36%) |
Apr 01, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.01(+0.09%) |
Mar 31, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.16(+1.56%) |
Mar 30, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.10(-1.00%) |
Mar 29, 2005 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.09%) |
Mar 28, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.09%) |
Mar 24, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.06(-0.54%) |
Mar 23, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.09(-0.90%) |
Mar 22, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.54%) |
Mar 21, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.36%) |
Mar 18, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.36%) |
Mar 17, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.09(-0.88%) |
Mar 16, 2005 | 10.61 | 10.61 | 10.61 | 10.61 | 0 | -0.07(-0.70%) |
Mar 15, 2005 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.18%) |
Mar 14, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.26%) |
Mar 11, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.18%) |
Mar 10, 2005 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | -0.06(-0.52%) |
Mar 09, 2005 | 10.77 | 10.77 | 10.77 | 10.77 | 0 | -0.04(-0.35%) |
Mar 08, 2005 | 10.81 | 10.81 | 10.81 | 10.81 | 0 | +0.05(+0.44%) |
Mar 07, 2005 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.09(+0.88%) |
Mar 04, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | -0.03(-0.26%) |
Mar 03, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.07(+0.62%) |
Mar 01, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.08(+0.80%) |
Feb 28, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) |
Feb 25, 2005 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.11(+1.08%) |
Feb 24, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.18%) |
Feb 23, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.16(-1.51%) |
Feb 22, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Feb 18, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.10(-0.97%) |
Feb 17, 2005 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) |
Feb 16, 2005 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.04(+0.35%) |
Feb 15, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.04(+0.35%) |
Feb 14, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.13(+1.26%) |
Feb 11, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.03(-0.27%) |
Feb 10, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.14(-1.32%) |
Feb 09, 2005 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.01(+0.09%) |
Feb 08, 2005 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.18%) |
Feb 07, 2005 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | +0.15(+1.43%) |
Feb 04, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | -0.09(-0.89%) |
Feb 03, 2005 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.07(+0.62%) |
Feb 02, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.05(+0.45%) |