Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aspen Pharmacare
(OP:
APNHY
)
10.91
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2023
9.732
47
-0.23(-2.27%)
Apr 19, 2023
9.959
50
+0.16(+1.62%)
Apr 18, 2023
9.800
9.800
9.800
9.800
265
-0.25(-2.49%)
Apr 10, 2023
10.05
1,044
-0.18(-1.76%)
Apr 03, 2023
10.23
28
-0.06(-0.58%)
Mar 30, 2023
10.29
116
+0.25(+2.49%)
Mar 24, 2023
10.04
4
+0.27(+2.76%)
Mar 22, 2023
9.770
88
+0.12(+1.24%)
Mar 16, 2023
9.650
74
+0.27(+2.87%)
Mar 15, 2023
9.380
9.380
9.380
9.380
278
-0.80(-7.85%)
Mar 13, 2023
10.18
383
+0.13(+1.29%)
Mar 10, 2023
10.05
10.05
10.05
10.05
158
+1.00(+11.05%)
Mar 08, 2023
9.050
22
+0.35(+4.02%)
Mar 07, 2023
8.701
8.701
8.700
8.700
215
-0.59(-6.35%)
Mar 06, 2023
9.290
9.290
9.290
9.290
259
+0.44(+4.97%)
Mar 01, 2023
8.850
4
+1.04(+13.32%)
Feb 28, 2023
7.810
7.810
7.810
7.810
364
-0.36(-4.42%)
Feb 22, 2023
8.171
22
-0.04(-0.47%)
Feb 16, 2023
8.210
29
-0.07(-0.87%)
Feb 14, 2023
8.282
48
+0.00(+0.00%)
Feb 13, 2023
8.282
8.282
8.282
8.282
1,253
-0.37(-4.25%)
Feb 02, 2023
8.649
8
+0.03(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.