Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 6.657 | 6.586 | 6.586 | 6.586 | 0 | -0.07(-1.07%) |
Apr 29, 2010 | 6.586 | 6.657 | 6.657 | 6.657 | 0 | +0.07(+1.08%) |
Apr 28, 2010 | 6.586 | 6.586 | 6.586 | 6.586 | 0 | +0.01(+0.11%) |
Apr 27, 2010 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | -0.11(-1.60%) |
Apr 26, 2010 | 6.686 | 6.686 | 6.686 | 6.686 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 6.686 | 6.686 | 6.686 | 6.686 | 0 | +0.04(+0.54%) |
Apr 22, 2010 | 6.643 | 6.650 | 6.650 | 6.650 | 0 | +0.01(+0.11%) |
Apr 21, 2010 | 6.643 | 6.643 | 6.643 | 6.643 | 0 | +0.01(+0.11%) |
Apr 20, 2010 | 6.636 | 6.636 | 6.636 | 6.636 | 0 | +0.05(+0.76%) |
Apr 19, 2010 | 6.593 | 6.586 | 6.586 | 6.586 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 6.593 | 6.593 | 6.593 | 6.593 | 0 | -0.06(-0.96%) |
Apr 15, 2010 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 6.607 | 6.657 | 6.657 | 6.657 | 0 | +0.05(+0.76%) |
Apr 13, 2010 | 6.607 | 6.607 | 6.607 | 6.607 | 0 | +0.01(+0.11%) |
Apr 12, 2010 | 6.586 | 6.600 | 6.600 | 6.600 | 0 | +0.01(+0.22%) |
Apr 09, 2010 | 6.550 | 6.586 | 6.586 | 6.586 | 0 | +0.04(+0.54%) |
Apr 08, 2010 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 6.565 | 6.550 | 6.550 | 6.550 | 0 | -0.01(-0.22%) |
Apr 06, 2010 | 6.550 | 6.565 | 6.565 | 6.565 | 0 | +0.01(+0.22%) |
Apr 05, 2010 | 6.515 | 6.550 | 6.550 | 6.550 | 0 | +0.04(+0.55%) |
Apr 01, 2010 | 6.515 | 6.515 | 6.515 | 0 | +0.04(+0.66%) | |
Mar 31, 2010 | 6.486 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.22%) |
Mar 30, 2010 | 6.479 | 6.486 | 6.486 | 6.486 | 0 | +0.01(+0.11%) |
Mar 29, 2010 | 6.458 | 6.479 | 6.479 | 6.479 | 0 | +0.02(+0.33%) |
Mar 26, 2010 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.01(+0.11%) |
Mar 25, 2010 | 6.465 | 6.451 | 6.451 | 6.451 | 0 | -0.01(-0.22%) |
Mar 24, 2010 | 6.465 | 6.465 | 6.465 | 6.465 | 0 | -0.04(-0.66%) |
Mar 23, 2010 | 6.472 | 6.508 | 6.508 | 6.508 | 0 | +0.04(+0.55%) |
Mar 22, 2010 | 6.451 | 6.472 | 6.472 | 6.472 | 0 | +0.02(+0.33%) |
Mar 19, 2010 | 6.472 | 6.451 | 6.451 | 6.451 | 0 | -0.02(-0.33%) |
Mar 18, 2010 | 6.486 | 6.472 | 6.472 | 6.472 | 0 | -0.01(-0.22%) |
Mar 17, 2010 | 6.451 | 6.486 | 6.486 | 6.486 | 0 | +0.04(+0.55%) |
Mar 16, 2010 | 6.408 | 6.451 | 6.408 | 6.451 | 0 | +0.04(+0.67%) |
Mar 15, 2010 | 6.408 | 6.408 | 6.408 | 6.408 | 0 | -0.01(-0.11%) |
Mar 12, 2010 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | +0.01(+0.11%) |
Mar 11, 2010 | 6.401 | 6.408 | 6.408 | 6.408 | 0 | +0.01(+0.11%) |
Mar 10, 2010 | 6.379 | 6.401 | 6.401 | 6.401 | 0 | +0.02(+0.34%) |
Mar 09, 2010 | 6.372 | 6.379 | 6.379 | 6.379 | 0 | +0.01(+0.11%) |
Mar 08, 2010 | 6.365 | 6.372 | 6.372 | 6.372 | 0 | +0.01(+0.11%) |
Mar 05, 2010 | 6.365 | 6.365 | 6.365 | 6.365 | 0 | +0.06(+0.90%) |
Mar 04, 2010 | 6.308 | 6.308 | 6.308 | 6.308 | 0 | +0.01(+0.11%) |
Mar 03, 2010 | 6.301 | 6.301 | 6.301 | 6.301 | 0 | +0.01(+0.23%) |
Mar 02, 2010 | 6.287 | 6.287 | 6.287 | 6.287 | 0 | +0.07(+1.15%) |
Feb 26, 2010 | 6.215 | 6.215 | 6.215 | 0 | +0.01(+0.23%) | |
Feb 25, 2010 | 6.201 | 6.201 | 6.201 | 6.201 | 0 | +0.00(+0.00%) |
Feb 24, 2010 | 6.201 | 6.201 | 6.201 | 6.201 | 0 | +0.03(+0.46%) |
Feb 23, 2010 | 6.173 | 6.173 | 6.173 | 6.173 | 0 | -0.05(-0.80%) |
Feb 22, 2010 | 6.223 | 6.223 | 6.223 | 6.223 | 0 | +0.01(+0.11%) |
Feb 19, 2010 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.01(+0.11%) |
Feb 18, 2010 | 6.208 | 6.208 | 6.208 | 6.208 | 0 | +0.02(+0.35%) |
Feb 17, 2010 | 6.187 | 6.187 | 6.187 | 6.187 | 0 | +0.01(+0.23%) |
Feb 16, 2010 | 6.173 | 6.173 | 6.173 | 6.173 | 0 | +0.09(+1.41%) |
Feb 12, 2010 | 6.087 | 6.087 | 6.087 | 0 | -0.01(-0.12%) | |
Feb 11, 2010 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.04(+0.71%) |
Feb 10, 2010 | 6.051 | 6.051 | 6.051 | 6.051 | 0 | -0.01(-0.12%) |
Feb 09, 2010 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | +0.05(+0.83%) |
Feb 08, 2010 | 6.009 | 6.009 | 6.009 | 6.009 | 0 | -0.04(-0.59%) |
Feb 05, 2010 | 6.044 | 6.044 | 6.044 | 6.044 | 0 | +0.00(+0.00%) |
Feb 04, 2010 | 6.044 | 6.044 | 6.044 | 6.044 | 0 | -0.13(-2.08%) |
Feb 03, 2010 | 6.173 | 6.173 | 6.173 | 6.173 | 0 | -0.03(-0.46%) |
Feb 02, 2010 | 6.201 | 6.201 | 6.201 | 6.201 | 0 | +0.06(+0.93%) |