Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | -0.02(-0.28%) |
Apr 27, 2012 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.01(+0.09%) |
Apr 26, 2012 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | +0.04(+0.57%) |
Apr 25, 2012 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.07(+0.87%) |
Apr 24, 2012 | 7.698 | 7.698 | 7.698 | 7.698 | 0 | +0.02(+0.29%) |
Apr 23, 2012 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | -0.06(-0.77%) |
Apr 20, 2012 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | +0.01(+0.10%) |
Apr 19, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.01(-0.19%) |
Apr 18, 2012 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.01(-0.19%) |
Apr 17, 2012 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.07(+0.87%) |
Apr 16, 2012 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.01(+0.10%) |
Apr 14, 2012 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.05(-0.67%) |
Apr 12, 2012 | 7.735 | 7.735 | 7.735 | 7.735 | 0 | +0.07(+0.97%) |
Apr 11, 2012 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.04(+0.58%) |
Apr 10, 2012 | 7.616 | 7.616 | 7.616 | 7.616 | 0 | -0.09(-1.15%) |
Apr 09, 2012 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.04(-0.57%) |
Apr 05, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.07(-0.85%) |
Apr 03, 2012 | 7.816 | 7.816 | 7.816 | 7.816 | 0 | +0.02(+0.29%) |
Mar 30, 2012 | 7.794 | 7.794 | 7.794 | 0 | +0.01(+0.19%) | |
Mar 29, 2012 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | -0.01(-0.10%) |
Mar 28, 2012 | 7.787 | 7.787 | 7.787 | 7.787 | 0 | -0.02(-0.28%) |
Mar 27, 2012 | 7.809 | 7.809 | 7.809 | 7.809 | 0 | -0.01(-0.19%) |
Mar 26, 2012 | 7.824 | 7.824 | 7.824 | 7.824 | 0 | +0.07(+0.86%) |
Mar 23, 2012 | 7.757 | 7.757 | 7.757 | 7.757 | 0 | +0.03(+0.38%) |
Mar 22, 2012 | 7.728 | 7.728 | 7.728 | 7.728 | 0 | -0.04(-0.48%) |
Mar 21, 2012 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | +0.00(+0.00%) |
Mar 20, 2012 | 7.765 | 7.765 | 7.765 | 7.765 | 0 | -0.03(-0.38%) |
Mar 19, 2012 | 7.794 | 7.794 | 7.794 | 7.794 | 0 | +0.01(+0.19%) |
Mar 16, 2012 | 7.779 | 7.779 | 7.779 | 7.779 | 0 | +0.01(+0.10%) |
Mar 15, 2012 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.03(+0.38%) |
Mar 14, 2012 | 7.742 | 7.742 | 7.742 | 7.742 | 0 | -0.03(-0.38%) |
Mar 13, 2012 | 7.772 | 7.772 | 7.772 | 7.772 | 0 | +0.09(+1.16%) |
Mar 12, 2012 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | -0.01(-0.10%) |
Mar 09, 2012 | 7.691 | 7.691 | 7.691 | 7.691 | 0 | +0.02(+0.29%) |
Mar 08, 2012 | 7.668 | 7.668 | 7.668 | 7.668 | 0 | +0.07(+0.88%) |
Mar 07, 2012 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.04(+0.49%) |
Mar 06, 2012 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | -0.09(-1.16%) |
Mar 05, 2012 | 7.654 | 7.654 | 7.654 | 7.654 | 0 | -0.03(-0.39%) |
Mar 02, 2012 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.01(+0.10%) |
Feb 29, 2012 | 7.676 | 7.676 | 7.676 | 0 | -0.03(-0.38%) | |
Feb 28, 2012 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | +0.02(+0.29%) |
Feb 27, 2012 | 7.683 | 7.683 | 7.683 | 7.683 | 0 | +0.01(+0.10%) |
Feb 24, 2012 | 7.676 | 7.676 | 7.676 | 7.676 | 0 | +0.01(+0.19%) |
Feb 23, 2012 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.02(+0.29%) |
Feb 22, 2012 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | -0.01(-0.10%) |
Feb 21, 2012 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.00(+0.00%) |
Feb 17, 2012 | 7.646 | 7.646 | 7.646 | 7.646 | 0 | +0.01(+0.10%) |
Feb 16, 2012 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.05(+0.68%) |
Feb 15, 2012 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | -0.01(-0.10%) |
Feb 14, 2012 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | -0.01(-0.10%) |
Feb 13, 2012 | 7.602 | 7.602 | 7.565 | 7.602 | 0 | +0.04(+0.49%) |
Feb 10, 2012 | 7.565 | 7.565 | 7.565 | 7.565 | 0 | -0.04(-0.49%) |
Feb 09, 2012 | 7.602 | 7.602 | 7.602 | 7.602 | 0 | +0.33(+4.48%) |
Feb 08, 2012 | 7.276 | 7.276 | 7.276 | 7.276 | 0 | -0.31(-4.10%) |
Feb 07, 2012 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | +0.00(+0.00%) |
Feb 06, 2012 | 7.587 | 7.587 | 7.587 | 7.587 | 0 | -0.01(-0.10%) |
Feb 03, 2012 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.07(+0.99%) |
Feb 02, 2012 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | +0.01(+0.10%) |