Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 11.24 | 11.24 | 0 | +0.01(+0.08%) | ||
Apr 27, 2019 | 11.23 | 11.23 | 0 | +0.04(+0.32%) | ||
Apr 26, 2019 | 11.19 | 11.19 | 0 | -0.01(-0.08%) | ||
Apr 25, 2019 | 11.20 | 11.20 | 0 | -0.01(-0.08%) | ||
Apr 24, 2019 | 11.21 | 11.21 | 0 | +0.06(+0.56%) | ||
Apr 23, 2019 | 11.15 | 11.15 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.08%) |
Apr 17, 2019 | 11.14 | 11.14 | 0 | -0.03(-0.24%) | ||
Apr 16, 2019 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 11.17 | 11.17 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 11.17 | 11.17 | 11.17 | 0 | +0.04(+0.32%) | |
Apr 12, 2019 | 11.13 | 11.13 | 0 | -0.01(-0.08%) | ||
Apr 11, 2019 | 11.14 | 11.14 | 0 | +0.04(+0.40%) | ||
Apr 10, 2019 | 11.10 | 11.10 | 0 | -0.04(-0.32%) | ||
Apr 09, 2019 | 11.13 | 11.13 | 0 | +0.01(+0.08%) | ||
Apr 06, 2019 | 11.12 | 11.12 | 0 | +0.04(+0.32%) | ||
Apr 05, 2019 | 11.09 | 11.09 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 11.09 | 11.09 | 0 | +0.02(+0.16%) | ||
Apr 03, 2019 | 11.07 | 11.07 | 0 | +0.01(+0.08%) | ||
Apr 02, 2019 | 11.06 | 11.06 | 0 | +0.06(+0.56%) | ||
Mar 30, 2019 | 11.00 | 11.00 | 0 | +0.04(+0.32%) | ||
Mar 29, 2019 | 10.96 | 10.96 | 0 | +0.02(+0.16%) | ||
Mar 28, 2019 | 10.95 | 10.95 | 0 | -0.02(-0.16%) | ||
Mar 27, 2019 | 10.96 | 10.96 | 0 | +0.04(+0.41%) | ||
Mar 26, 2019 | 10.92 | 10.92 | 0 | +0.01(+0.08%) | ||
Mar 25, 2019 | 10.91 | 10.91 | 0 | -0.12(-1.12%) | ||
Mar 22, 2019 | 11.04 | 11.04 | 0 | +0.08(+0.73%) | ||
Mar 15, 2019 | 10.96 | 10.96 | 10.96 | 0 | +0.04(+0.32%) | |
Mar 13, 2019 | 10.92 | 10.92 | 10.92 | 0 | +0.04(+0.41%) | |
Mar 12, 2019 | 10.88 | 10.88 | 0 | +0.11(+0.99%) | ||
Mar 08, 2019 | 10.77 | 10.77 | 10.77 | 0 | -0.02(-0.16%) | |
Mar 07, 2019 | 10.79 | 10.79 | 0 | -0.05(-0.49%) | ||
Mar 06, 2019 | 10.84 | 10.84 | 0 | -0.04(-0.41%) | ||
Mar 05, 2019 | 10.88 | 10.88 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 10.88 | 10.88 | 0 | -0.01(-0.08%) | ||
Mar 01, 2019 | 10.89 | 10.89 | 0 | +0.03(+0.24%) | ||
Feb 28, 2019 | 10.87 | 10.87 | 0 | -0.02(-0.16%) | ||
Feb 27, 2019 | 10.88 | 10.88 | 0 | -0.01(-0.08%) | ||
Feb 26, 2019 | 10.89 | 10.89 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 10.89 | 10.89 | 0 | +0.01(+0.08%) | ||
Feb 22, 2019 | 10.88 | 10.88 | 0 | +0.04(+0.41%) | ||
Feb 21, 2019 | 10.84 | 10.84 | 0 | -0.03(-0.24%) | ||
Feb 20, 2019 | 10.87 | 10.87 | 0 | +0.02(+0.16%) | ||
Feb 19, 2019 | 10.85 | 10.85 | 0 | +0.02(+0.16%) | ||
Feb 15, 2019 | 10.83 | 10.83 | 0 | +0.06(+0.58%) | ||
Feb 14, 2019 | 10.77 | 10.77 | 0 | +0.00(+0.00%) | ||
Feb 13, 2019 | 10.77 | 10.77 | 0 | +0.01(+0.08%) | ||
Feb 12, 2019 | 10.76 | 10.76 | 0 | +0.07(+0.66%) | ||
Feb 11, 2019 | 10.69 | 10.69 | 0 | +0.01(+0.08%) | ||
Feb 08, 2019 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 10.68 | 10.68 | 0 | -0.05(-0.49%) | ||
Feb 06, 2019 | 10.73 | 10.73 | 0 | -0.02(-0.17%) | ||
Feb 05, 2019 | 10.75 | 10.75 | 0 | +0.04(+0.41%) | ||
Feb 04, 2019 | 10.71 | 10.71 | 0 | +0.04(+0.33%) |