Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 16.87 | 16.87 | 0 | -0.05(-0.30%) | ||
Apr 27, 2023 | 16.92 | 16.92 | 0 | +0.15(+0.89%) | ||
Apr 26, 2023 | 16.77 | 16.77 | 0 | -0.07(-0.42%) | ||
Apr 25, 2023 | 16.84 | 16.84 | 0 | -0.24(-1.41%) | ||
Apr 24, 2023 | 17.08 | 17.08 | 0 | -0.04(-0.23%) | ||
Apr 21, 2023 | 17.12 | 17.12 | 0 | +0.03(+0.18%) | ||
Apr 20, 2023 | 17.09 | 17.09 | 0 | -0.08(-0.47%) | ||
Apr 19, 2023 | 17.17 | 17.17 | 0 | -0.04(-0.23%) | ||
Apr 18, 2023 | 17.21 | 17.21 | 0 | -0.01(-0.06%) | ||
Apr 17, 2023 | 17.22 | 17.22 | 0 | +0.14(+0.82%) | ||
Apr 14, 2023 | 17.08 | 17.08 | 0 | -0.06(-0.35%) | ||
Apr 13, 2023 | 17.14 | 17.14 | 0 | +0.23(+1.36%) | ||
Apr 12, 2023 | 16.91 | 16.91 | 0 | -0.02(-0.12%) | ||
Apr 11, 2023 | 16.93 | 16.93 | 0 | -0.07(-0.41%) | ||
Apr 06, 2023 | 17.00 | 17.00 | 0 | +0.15(+0.89%) | ||
Apr 05, 2023 | 16.85 | 16.85 | 0 | -0.11(-0.65%) | ||
Apr 04, 2023 | 16.96 | 16.96 | 0 | -0.11(-0.64%) | ||
Apr 03, 2023 | 17.07 | 17.07 | 0 | -0.03(-0.18%) | ||
Mar 31, 2023 | 17.10 | 17.10 | 0 | +0.09(+0.53%) | ||
Mar 30, 2023 | 17.01 | 17.01 | 0 | +0.11(+0.65%) | ||
Mar 29, 2023 | 16.90 | 16.90 | 0 | +0.26(+1.56%) | ||
Mar 28, 2023 | 16.64 | 16.64 | 0 | +0.12(+0.73%) | ||
Mar 27, 2023 | 16.52 | 16.52 | 0 | +0.06(+0.36%) | ||
Mar 24, 2023 | 16.46 | 16.46 | 0 | -0.03(-0.18%) | ||
Mar 23, 2023 | 16.49 | 16.49 | 0 | +0.07(+0.43%) | ||
Mar 22, 2023 | 16.42 | 16.42 | 0 | -0.20(-1.20%) | ||
Mar 21, 2023 | 16.62 | 16.62 | 0 | +0.32(+1.96%) | ||
Mar 20, 2023 | 16.30 | 16.30 | 0 | +0.14(+0.87%) | ||
Mar 17, 2023 | 16.16 | 16.16 | 0 | -0.16(-0.98%) | ||
Mar 16, 2023 | 16.32 | 16.32 | 0 | +0.17(+1.05%) | ||
Mar 15, 2023 | 16.15 | 16.15 | 0 | -0.38(-2.30%) | ||
Mar 14, 2023 | 16.53 | 16.53 | 0 | +0.23(+1.41%) | ||
Mar 13, 2023 | 16.30 | 16.30 | 0 | +0.01(+0.06%) | ||
Mar 10, 2023 | 16.29 | 16.29 | 0 | -0.18(-1.09%) | ||
Mar 09, 2023 | 16.47 | 16.47 | 0 | -0.28(-1.67%) | ||
Mar 08, 2023 | 16.75 | 16.75 | 0 | -0.04(-0.24%) | ||
Mar 07, 2023 | 16.79 | 16.79 | 0 | -0.29(-1.70%) | ||
Mar 06, 2023 | 17.08 | 17.08 | 0 | -0.09(-0.52%) | ||
Mar 03, 2023 | 17.17 | 17.17 | 0 | +0.21(+1.24%) | ||
Mar 02, 2023 | 16.96 | 16.96 | 0 | +0.02(+0.12%) | ||
Mar 01, 2023 | 16.94 | 16.94 | 0 | +0.17(+1.01%) | ||
Feb 28, 2023 | 16.77 | 16.77 | 0 | -0.15(-0.89%) | ||
Feb 27, 2023 | 16.92 | 16.92 | 0 | +0.12(+0.71%) | ||
Feb 24, 2023 | 16.80 | 16.80 | 0 | -0.27(-1.58%) | ||
Feb 23, 2023 | 17.07 | 17.07 | 0 | +0.02(+0.12%) | ||
Feb 22, 2023 | 17.05 | 17.05 | 0 | -0.27(-1.56%) | ||
Feb 17, 2023 | 17.32 | 17.32 | 0 | -0.08(-0.46%) | ||
Feb 16, 2023 | 17.40 | 17.40 | 0 | -0.06(-0.34%) | ||
Feb 15, 2023 | 17.46 | 17.46 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 17.46 | 17.46 | 0 | -0.03(-0.17%) | ||
Feb 13, 2023 | 17.49 | 17.49 | 0 | +0.29(+1.69%) | ||
Feb 10, 2023 | 17.20 | 17.20 | 0 | -0.13(-0.75%) | ||
Feb 09, 2023 | 17.33 | 17.33 | 0 | +0.08(+0.46%) | ||
Feb 08, 2023 | 17.25 | 17.25 | 0 | -0.18(-1.03%) | ||
Feb 07, 2023 | 17.43 | 17.43 | 0 | +0.11(+0.64%) | ||
Feb 06, 2023 | 17.32 | 17.32 | 0 | -0.18(-1.03%) | ||
Feb 03, 2023 | 17.50 | 17.50 | 0 | -0.21(-1.19%) | ||
Feb 02, 2023 | 17.71 | 17.71 | 0 | -0.01(-0.06%) |