Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axp Energy Ltd (OP: AUNXF )

0.0006 -0.0002 (-25.00%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0007 0 +0.00(+0.00%)
Apr 29, 2024 0.0007 0.0007 0.0007 0.0007 165,000 +0.00(+0.00%)
Apr 26, 2024 0.0007 0.0007 0.0007 0.0007 21,000 +0.00(+0.00%)
Apr 25, 2024 0.0006 0.0007 0.0006 0.0007 159,005 +0.00(+0.00%)
Apr 24, 2024 0.0007 0.0007 0.0007 0.0007 69,696 -0.00(-12.50%)
Apr 23, 2024 0.0008 0.0008 0.0008 0.0008 30,000 +0.00(+0.00%)
Apr 22, 2024 0.0006 0.0008 0.0006 0.0008 20,616,158 +0.00(+0.00%)
Apr 19, 2024 0.0006 0.0008 0.0006 0.0008 10,281,400 +0.00(+14.29%)
Apr 17, 2024 0.0007 0 +0.00(+16.67%)
Apr 16, 2024 0.0006 0.0006 0.0006 0.0006 330,100 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0007 0.0006 0.0006 901,100 +0.00(+0.00%)
Apr 12, 2024 0.0008 0.0008 0.0006 0.0006 6,872,890 -0.00(-14.29%)
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 10, 2024 0.0006 0.0007 0.0006 0.0007 20,100 -0.00(-12.50%)
Apr 09, 2024 0.0008 0.0008 0.0007 0.0008 50,200 +0.00(+14.29%)
Apr 08, 2024 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 05, 2024 0.0007 0.0008 0.0007 0.0007 5,105,650 +0.00(+0.00%)
Apr 04, 2024 0.0007 0.0008 0.0007 0.0007 150,200 +0.00(+0.00%)
Apr 03, 2024 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 02, 2024 0.0007 0.0008 0.0006 0.0007 58,505 +0.00(+16.67%)
Mar 28, 2024 0.0006 0 -0.00(-25.00%)
Mar 27, 2024 0.0007 0.0008 0.0005 0.0008 18,100 +0.00(+33.33%)
Mar 26, 2024 0.0005 0.0006 0.0005 0.0006 2,125,000 +0.00(+20.00%)
Mar 25, 2024 0.0004 0.0005 0.0004 0.0005 5,188,726 +0.00(+0.00%)
Mar 21, 2024 0.0005 0 -0.00(-16.67%)
Mar 20, 2024 0.0006 0.0006 0.0006 0.0006 279,000 +0.00(+0.00%)
Mar 19, 2024 0.0006 0.0007 0.0006 0.0006 966,690 +0.00(+20.00%)
Mar 18, 2024 0.0005 0.0006 0.0005 0.0005 430,000 -0.00(-16.67%)
Mar 15, 2024 0.0006 0.0006 0.0006 0.0006 146,000 -0.00(-14.29%)
Mar 14, 2024 0.0007 0.0007 0.0004 0.0007 6,055,199 +0.00(+16.67%)
Mar 13, 2024 0.0007 0.0007 0.0006 0.0006 1,200,845 +0.00(+0.00%)
Mar 12, 2024 0.0007 0.0007 0.0006 0.0006 167,100 -0.00(-14.29%)
Mar 11, 2024 0.0007 0.0007 0.0007 0.0007 79,100 +0.00(+0.00%)
Mar 08, 2024 0.0007 0.0007 0.0007 0.0007 77,428 +0.00(+16.67%)
Mar 07, 2024 0.0007 0.0007 0.0006 0.0006 60,200 -0.00(-14.29%)
Mar 06, 2024 0.0007 0.0008 0.0007 0.0007 4,910,200 +0.00(+0.00%)
Mar 05, 2024 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Mar 01, 2024 0.0007 0 +0.00(+16.67%)
Feb 29, 2024 0.0006 0.0006 0.0006 0.0006 13,300 -0.00(-14.29%)
Feb 28, 2024 0.0007 0.0007 0.0006 0.0007 1,063,681 +0.00(+0.00%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 4,420,100 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0007 0.0006 0.0007 3,592,433 +0.00(+16.67%)
Feb 23, 2024 0.0006 0.0006 0.0006 0.0006 138,111 -0.00(-25.00%)
Feb 22, 2024 0.0006 0.0008 0.0006 0.0008 501,100 +0.00(+33.33%)
Feb 21, 2024 0.0007 0.0007 0.0006 0.0006 3,270,000 -0.00(-14.29%)
Feb 20, 2024 0.0007 0.0007 0.0007 0.0007 142,571 +0.00(+0.00%)
Feb 16, 2024 0.0007 0.0008 0.0006 0.0007 5,152,058 +0.00(+0.00%)
Feb 15, 2024 0.0008 0.0008 0.0007 0.0007 776,000 +0.00(+16.67%)
Feb 14, 2024 0.0006 0.0007 0.0006 0.0006 641,332 -0.00(-25.00%)
Feb 09, 2024 0.0008 0 +0.00(+0.00%)
Feb 07, 2024 0.0008 0 +0.00(+33.33%)
Feb 06, 2024 0.0006 0.0006 0.0006 0.0006 25,000 -0.00(-14.29%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0007 2,671,700 +0.00(+16.67%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0006 434,410 +0.00(+0.00%)
Feb 01, 2024 0.0007 0.0007 0.0006 0.0006 200,888 -0.00(-14.29%)
Jan 31, 2024 0.0008 0.0008 0.0007 0.0007 86,600 +0.00(+16.67%)
Jan 30, 2024 0.0006 0.0006 0.0006 0.0006 750,000 +0.00(+0.00%)
Jan 29, 2024 0.0006 0.0006 0.0006 0.0006 17,857 -0.00(-14.29%)
Jan 26, 2024 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Jan 24, 2024 0.0006 0.0006 0.0006 0.0006 444 -0.00(-14.29%)
Jan 23, 2024 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 22, 2024 0.0008 0.0008 0.0006 0.0007 2,512,500 +0.00(+0.00%)
Jan 17, 2024 0.0007 0 +0.00(+16.67%)
Jan 16, 2024 0.0008 0.0008 0.0006 0.0006 3,688,044 -0.00(-25.00%)
Jan 12, 2024 0.0007 0.0008 0.0007 0.0008 678,012 +0.00(+60.00%)
Jan 10, 2024 0.0005 0 +0.00(+25.00%)
Jan 09, 2024 0.0004 0.0004 0.0004 0.0004 500,000 -0.00(-42.86%)
Jan 05, 2024 0.0007 0 +0.00(+16.67%)
Jan 04, 2024 0.0006 0.0006 0.0006 0.0006 600,000 +0.00(+20.00%)
Jan 03, 2024 0.0006 0.0006 0.0005 0.0005 1,489,349 +0.00(+0.00%)
Jan 02, 2024 0.0005 0.0006 0.0005 0.0005 936,214 -0.00(-16.67%)
Dec 29, 2023 0.0006 0.0006 0.0005 0.0006 2,680,764 +0.00(+0.00%)
Dec 28, 2023 0.0006 0.0006 0.0005 0.0006 856,282 +0.00(+0.00%)
Dec 27, 2023 0.0007 0.0007 0.0006 0.0006 1,722,399 +0.00(+0.00%)
Dec 21, 2023 0.0006 0 +0.00(+0.00%)
Dec 20, 2023 0.0008 0.0008 0.0006 0.0006 8,052,985 -0.00(-40.00%)
Dec 18, 2023 0.0010 1 +0.00(+42.86%)
Dec 15, 2023 0.0008 0.0008 0.0005 0.0007 781,718 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0007 2,348,998 +0.00(+0.00%)
Dec 13, 2023 0.0007 0.0007 0.0005 0.0007 1,035,000 -0.00(-12.50%)
Dec 11, 2023 0.0008 0 +0.00(+0.00%)
Dec 08, 2023 0.0008 0.0008 0.0007 0.0008 1,964,842 +0.00(+0.00%)
Dec 07, 2023 0.0006 0.0008 0.0006 0.0008 2,235,100 +0.00(+0.00%)
Dec 06, 2023 0.0009 0.0009 0.0007 0.0008 3,812,149 +0.00(+33.33%)
Dec 05, 2023 0.0006 0.0008 0.0006 0.0006 1,098,281 -0.00(-25.00%)
Dec 04, 2023 0.0007 0.0008 0.0007 0.0008 7,020,099 +0.00(+14.29%)
Dec 01, 2023 0.0005 0.0007 0.0005 0.0007 17,062,086 +0.00(+75.00%)
Nov 30, 2023 0.0005 0.0005 0.0004 0.0004 165,000 -0.00(-20.00%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0005 3,403,600 -0.00(-16.67%)
Nov 28, 2023 0.0006 0.0006 0.0006 0.0006 1,803,000 +0.00(+0.00%)
Nov 27, 2023 0.0006 0.0006 0.0006 0.0006 15,000 -0.00(-14.29%)
Nov 24, 2023 0.0006 0.0007 0.0006 0.0007 4,714,400 +0.00(+16.67%)
Nov 22, 2023 0.0006 0.0007 0.0006 0.0006 1,021,547 +0.00(+0.00%)
Nov 21, 2023 0.0005 0.0006 0.0005 0.0006 1,532,250 +0.00(+0.00%)
Nov 20, 2023 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+20.00%)
Nov 17, 2023 0.0006 0.0006 0.0005 0.0005 700,000 -0.00(-28.57%)
Nov 16, 2023 0.0006 0.0007 0.0006 0.0007 204,765 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0008 0.0004 0.0007 8,159,253 +0.00(+16.67%)
Nov 14, 2023 0.0006 0.0006 0.0005 0.0006 5,162,799 +0.00(+20.00%)
Nov 13, 2023 0.0005 0.0005 0.0004 0.0005 16,315,088 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0005 0.0003 0.0005 43,156,424 +0.00(+66.67%)
Nov 09, 2023 0.0005 0.0005 0.0002 0.0003 43,430,688 -0.00(-40.00%)
Nov 08, 2023 0.0006 0.0006 0.0002 0.0005 51,904,616 -0.00(-16.67%)
Nov 07, 2023 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Nov 06, 2023 0.0007 0.0007 0.0005 0.0007 130,000 -0.00(-12.50%)
Nov 03, 2023 0.0005 0.0008 0.0005 0.0008 307,485 +0.00(+33.33%)
Nov 02, 2023 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Nov 01, 2023 0.0006 0.0006 0.0005 0.0006 8,487,389 -0.00(-25.00%)
Oct 27, 2023 0.0008 0 +0.00(+0.00%)
Oct 25, 2023 0.0008 0 +0.00(+14.29%)
Oct 24, 2023 0.0006 0.0007 0.0006 0.0007 2,213,100 +0.00(+0.00%)
Oct 23, 2023 0.0007 0.0007 0.0007 0.0007 2,250,000 -0.00(-12.50%)
Oct 19, 2023 0.0008 0 +0.00(+0.00%)
Oct 18, 2023 0.0008 0.0008 0.0008 0.0008 6,669,413 +0.00(+14.29%)
Oct 17, 2023 0.0007 0.0007 0.0007 0.0007 5,429,291 +0.00(+0.00%)
Oct 16, 2023 0.0007 0.0007 0.0007 0.0007 1,000,000 -0.00(-22.22%)
Oct 13, 2023 0.0008 0.0009 0.0008 0.0009 729 +0.00(+12.50%)
Oct 12, 2023 0.0008 0.0008 0.0007 0.0008 5,000,164 +0.00(+14.29%)
Oct 11, 2023 0.0008 0.0008 0.0007 0.0007 1,020,109 -0.00(-12.50%)
Oct 10, 2023 0.0009 0.0009 0.0006 0.0008 1,350,200 +0.00(+14.29%)
Oct 09, 2023 0.0008 0.0008 0.0007 0.0007 7,970,100 +0.00(+0.00%)
Oct 06, 2023 0.0008 0.0008 0.0006 0.0007 9,354,896 -0.00(-22.22%)
Oct 05, 2023 0.0008 0.0009 0.0008 0.0009 630,000 -0.00(-10.00%)
Oct 04, 2023 0.0009 0.0010 0.0008 0.0010 5,380,100 +0.00(+25.00%)
Oct 03, 2023 0.0007 0.0009 0.0007 0.0008 295,200 +0.00(+14.29%)
Oct 02, 2023 0.0009 0.0010 0.0007 0.0007 1,925,360 -0.00(-30.00%)
Sep 29, 2023 0.0009 0.0011 0.0007 0.0010 15,491,670 -0.00(-16.67%)
Sep 28, 2023 0.0012 0.0012 0.0011 0.0012 5,350,200 +0.00(+9.09%)
Sep 27, 2023 0.0011 0.0011 0.0011 0.0011 2,559,900 -0.00(-8.33%)
Sep 26, 2023 0.0012 0.0012 0.0011 0.0012 810,200 +0.00(+0.00%)
Sep 25, 2023 0.0012 0.0012 0.0011 0.0012 501,000 +0.00(+9.09%)
Sep 22, 2023 0.0011 0.0012 0.0011 0.0011 395,200 -0.00(-8.33%)
Sep 21, 2023 0.0009 0.0012 0.0009 0.0012 246,100 +0.00(+20.00%)
Sep 20, 2023 0.0010 0.0010 0.0010 0.0010 40,000 -0.00(-16.67%)
Sep 19, 2023 0.0011 0.0012 0.0011 0.0012 549,200 +0.00(+9.09%)
Sep 18, 2023 0.0010 0.0013 0.0010 0.0011 11,116,998 +0.00(+10.00%)
Sep 15, 2023 0.0011 0.0011 0.0009 0.0010 7,900 +0.00(+0.00%)
Sep 14, 2023 0.0009 0.0011 0.0009 0.0010 3,621,100 -0.00(-9.09%)
Sep 13, 2023 0.0008 0.0011 0.0008 0.0011 7,313,812 +0.00(+0.00%)
Sep 12, 2023 0.0010 0.0011 0.0010 0.0011 250,100 +0.00(+0.00%)
Sep 11, 2023 0.0011 0.0011 0.0011 0.0011 200 +0.00(+0.00%)
Sep 08, 2023 0.0009 0.0011 0.0009 0.0011 3,300,700 +0.00(+10.00%)
Sep 07, 2023 0.0010 0.0012 0.0009 0.0010 1,276,200 -0.00(-16.67%)
Sep 06, 2023 0.0012 0.0012 0.0011 0.0012 900,100 +0.00(+0.00%)
Sep 05, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 01, 2023 0.0010 0.0012 0.0010 0.0012 3,700,200 +0.00(+0.00%)
Aug 31, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+9.09%)
Aug 30, 2023 0.0011 0.0011 0.0011 0.0011 2,466,400 -0.00(-8.33%)
Aug 29, 2023 0.0011 0.0012 0.0011 0.0012 1,375,415 +0.00(+0.00%)
Aug 28, 2023 0.0012 0.0012 0.0009 0.0012 5,452,997 +0.00(+0.00%)
Aug 25, 2023 0.0013 0.0013 0.0012 0.0012 400 +0.00(+0.00%)
Aug 24, 2023 0.0014 0.0014 0.0011 0.0012 159,500 -0.00(-7.69%)
Aug 23, 2023 0.0013 0.0013 0.0013 0.0013 200 -0.00(-7.14%)
Aug 22, 2023 0.0012 0.0014 0.0010 0.0014 3,698,600 +0.00(+0.00%)
Aug 21, 2023 0.0011 0.0014 0.0010 0.0014 5,550,100 +0.00(+0.00%)
Aug 18, 2023 0.0014 0.0014 0.0011 0.0014 21,268 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0014 0.0011 0.0014 4,712,047 +0.00(+7.69%)
Aug 16, 2023 0.0013 0.0013 0.0013 0.0013 1,500,000 +0.00(+0.00%)
Aug 15, 2023 0.0014 0.0014 0.0013 0.0013 1,551,089 +0.00(+0.00%)
Aug 14, 2023 0.0013 0.0013 0.0013 0.0013 100,000 -0.00(-7.14%)
Aug 11, 2023 0.0014 0.0014 0.0014 0.0014 1,990,100 +0.00(+7.69%)
Aug 10, 2023 0.0014 0.0014 0.0013 0.0013 6,192,194 -0.00(-7.14%)
Aug 09, 2023 0.0008 0.0014 0.0008 0.0014 7,929,619 +0.00(+16.67%)
Aug 08, 2023 0.0012 0.0012 0.0012 0.0012 1,050,400 +0.00(+0.00%)
Aug 07, 2023 0.0011 0.0012 0.0010 0.0012 468,298 +0.00(+0.00%)
Aug 04, 2023 0.0012 0.0012 0.0010 0.0012 10,622,750 +0.00(+0.00%)
Aug 03, 2023 0.0011 0.0012 0.0011 0.0012 71,500 +0.00(+0.00%)
Aug 02, 2023 0.0011 0.0012 0.0011 0.0012 70,000 +0.00(+0.00%)
Aug 01, 2023 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Jul 31, 2023 0.0012 0.0012 0.0012 0.0012 200 +0.00(+20.00%)
Jul 28, 2023 0.0011 0.0011 0.0010 0.0010 8,822,000 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0011 0.0010 0.0010 3,100,000 -0.00(-16.67%)
Jul 26, 2023 0.0011 0.0012 0.0011 0.0012 3,631,000 +0.00(+20.00%)
Jul 25, 2023 0.0011 0.0011 0.0010 0.0010 1,051,496 -0.00(-9.09%)
Jul 24, 2023 0.0010 0.0011 0.0010 0.0011 5,028,141 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0012 0.0010 0.0011 2,054,507 -0.00(-8.33%)
Jul 19, 2023 0.0012 0 +0.00(+0.00%)
Jul 17, 2023 0.0012 0 -0.00(-7.69%)
Jul 14, 2023 0.0011 0.0013 0.0011 0.0013 759,000 -0.00(-7.14%)
Jul 13, 2023 0.0013 0.0014 0.0010 0.0014 6,502,987 +0.00(+7.69%)
Jul 12, 2023 0.0014 0.0014 0.0013 0.0013 1,598,929 -0.00(-7.14%)
Jul 11, 2023 0.0014 0.0014 0.0013 0.0014 385,294 +0.00(+16.67%)
Jul 10, 2023 0.0012 0.0012 0.0012 0.0012 2,831,147 -0.00(-7.69%)
Jul 07, 2023 0.0013 0.0013 0.0012 0.0013 210,018 +0.00(+8.33%)
Jul 06, 2023 0.0014 0.0014 0.0012 0.0012 2,173,000 -0.00(-7.69%)
Jul 05, 2023 0.0014 0.0014 0.0013 0.0013 3,359,999 -0.00(-13.33%)
Jul 03, 2023 0.0015 0.0015 0.0014 0.0015 2,700,576 +0.00(+0.00%)
Jun 30, 2023 0.0014 0.0015 0.0014 0.0015 3,677,000 +0.00(+7.14%)
Jun 29, 2023 0.0013 0.0014 0.0013 0.0014 2,781,000 +0.00(+7.69%)
Jun 28, 2023 0.0014 0.0014 0.0013 0.0013 2,555,123 -0.00(-7.14%)
Jun 27, 2023 0.0013 0.0014 0.0013 0.0014 615,200 +0.00(+0.00%)
Jun 26, 2023 0.0014 0.0014 0.0014 0.0014 1,400,000 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0014 0.0010 0.0014 177,000 +0.00(+16.67%)
Jun 22, 2023 0.0010 0.0014 0.0010 0.0012 541,983 +0.00(+20.00%)
Jun 20, 2023 0.0010 0 -0.00(-9.09%)
Jun 16, 2023 0.0012 0.0013 0.0011 0.0011 4,527,947 -0.00(-15.38%)
Jun 15, 2023 0.0012 0.0014 0.0012 0.0013 1,450,000 -0.00(-27.78%)
May 08, 2023 0.0017 0.0018 0.0015 0.0018 539,922 +0.00(+5.88%)
May 05, 2023 0.0018 0.0018 0.0016 0.0017 790,100 +0.00(+0.00%)
May 04, 2023 0.0016 0.0017 0.0014 0.0017 3,452,575 +0.00(+13.33%)
May 03, 2023 0.0018 0.0018 0.0014 0.0015 4,896,771 -0.00(-11.76%)
May 02, 2023 0.0019 0.0019 0.0017 0.0017 1,320,500 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.