Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 5.000 | 5.000 | 5.000 | 0 | -0.21(-3.99%) | |
Apr 29, 2020 | 5.208 | 5.208 | 5.208 | 5.208 | 1,744 | +0.67(+14.71%) |
Apr 24, 2020 | 4.540 | 4.540 | 4.540 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 4.540 | 4.540 | 4.540 | 0 | -0.46(-9.20%) | |
Apr 21, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 4,754 | -0.26(-4.94%) |
Apr 20, 2020 | 5.031 | 5.260 | 5.031 | 5.260 | 2,494 | +0.63(+13.61%) |
Apr 17, 2020 | 5.340 | 5.340 | 4.630 | 4.630 | 700 | -0.45(-8.86%) |
Apr 16, 2020 | 5.080 | 5.080 | 5.080 | 30 | +0.00(+0.00%) | |
Apr 15, 2020 | 5.090 | 5.090 | 5.080 | 5.080 | 504 | -0.00(-0.06%) |
Apr 14, 2020 | 5.680 | 5.680 | 5.083 | 6,293 | -0.60(-10.51%) | |
Apr 13, 2020 | 5.670 | 5.680 | 5.480 | 5.680 | 3,112 | +0.68(+13.60%) |
Apr 09, 2020 | 5.000 | 5.000 | 5.000 | 5.000 | 9,100 | -0.28(-5.30%) |
Apr 08, 2020 | 5.280 | 5.280 | 5.280 | 5.280 | 118,763 | +0.04(+0.76%) |
Apr 07, 2020 | 4.610 | 5.240 | 4.570 | 5.240 | 3,900 | +1.04(+24.76%) |
Apr 06, 2020 | 4.850 | 4.850 | 4.200 | 4.200 | 4,524 | -0.19(-4.40%) |
Apr 03, 2020 | 4.710 | 4.710 | 4.393 | 12,014 | -0.32(-6.73%) | |
Apr 02, 2020 | 4.710 | 4.710 | 4.710 | 4.710 | 5,690 | +0.17(+3.78%) |
Mar 30, 2020 | 4.538 | 4.538 | 4.538 | 0 | -0.14(-3.02%) | |
Mar 27, 2020 | 4.650 | 4.680 | 4.650 | 4.680 | 1,800 | -0.22(-4.43%) |
Mar 26, 2020 | 4.897 | 4.897 | 4.897 | 4.897 | 5,198 | +0.23(+4.86%) |
Mar 24, 2020 | 4.670 | 4.670 | 4.670 | 0 | +0.83(+21.71%) | |
Mar 23, 2020 | 3.837 | 3.837 | 3.837 | 3.837 | 5,175 | +0.37(+10.57%) |
Mar 20, 2020 | 4.180 | 4.180 | 3.470 | 3.470 | 2,000 | -0.82(-19.11%) |
Mar 19, 2020 | 3.460 | 4.360 | 3.460 | 4.290 | 2,550 | +0.79(+22.57%) |
Mar 18, 2020 | 3.500 | 3.500 | 3.410 | 3.500 | 20,902 | -0.07(-1.96%) |
Mar 17, 2020 | 3.570 | 3.570 | 3.570 | 3.570 | 300 | -0.03(-0.83%) |
Mar 16, 2020 | 4.400 | 4.430 | 3.600 | 3.600 | 6,599 | -1.00(-21.74%) |
Mar 13, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | 400 | -0.05(-1.08%) |
Mar 12, 2020 | 4.650 | 4.650 | 4.650 | 4.650 | 776 | -0.49(-9.53%) |
Mar 11, 2020 | 5.000 | 5.190 | 4.900 | 5.140 | 105,207 | -0.83(-13.90%) |
Mar 09, 2020 | 5.970 | 5.970 | 5.970 | 0 | +0.17(+2.93%) | |
Mar 06, 2020 | 5.800 | 5.800 | 5.800 | 5.800 | 7,400 | +0.30(+5.45%) |
Mar 05, 2020 | 5.810 | 5.810 | 5.500 | 5.500 | 10,385 | -0.52(-8.64%) |
Mar 02, 2020 | 6.020 | 6.020 | 6.020 | 0 | +0.41(+7.31%) | |
Feb 28, 2020 | 5.790 | 5.800 | 5.610 | 5.610 | 417,500 | -0.19(-3.28%) |
Feb 27, 2020 | 5.800 | 5.886 | 5.800 | 5.800 | 4,580 | +0.03(+0.52%) |
Feb 26, 2020 | 6.000 | 6.000 | 5.770 | 5.770 | 1,125 | -0.23(-3.83%) |
Feb 25, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 199 | -0.35(-5.51%) |
Feb 24, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 200 | +0.00(+0.00%) |
Feb 21, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | 2,000 | -0.10(-1.58%) |
Feb 20, 2020 | 6.447 | 6.447 | 6.452 | 2,278 | +0.00(+0.08%) | |
Feb 19, 2020 | 6.447 | 6.447 | 6.447 | 6.447 | 11,320 | -0.21(-3.20%) |
Feb 14, 2020 | 6.660 | 6.660 | 6.660 | 0 | -0.30(-4.31%) | |
Feb 12, 2020 | 6.960 | 6.960 | 6.960 | 0 | -0.29(-4.00%) | |
Feb 11, 2020 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.38(-4.98%) |
Feb 06, 2020 | 7.630 | 7.630 | 7.630 | 0 | +0.00(+0.00%) | |
Feb 05, 2020 | 7.635 | 7.635 | 7.630 | 7.630 | 1,032 | -0.05(-0.65%) |