Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 30.82 | 30.82 | 30.82 | 0 | -0.31(-1.00%) | |
Apr 29, 2015 | 31.13 | 31.13 | 31.13 | 0 | -0.17(-0.54%) | |
Apr 28, 2015 | 31.30 | 31.30 | 31.30 | 0 | +0.09(+0.29%) | |
Apr 27, 2015 | 31.21 | 31.21 | 31.21 | 0 | -0.09(-0.29%) | |
Apr 24, 2015 | 31.30 | 31.30 | 31.30 | 0 | +0.05(+0.16%) | |
Apr 23, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.06(+0.19%) | |
Apr 22, 2015 | 31.19 | 31.19 | 31.19 | 0 | +0.17(+0.55%) | |
Apr 21, 2015 | 31.02 | 31.02 | 31.02 | 0 | -0.02(-0.06%) | |
Apr 20, 2015 | 31.04 | 31.04 | 31.04 | 0 | +0.28(+0.91%) | |
Apr 17, 2015 | 30.76 | 30.76 | 30.76 | 0 | -0.37(-1.19%) | |
Apr 16, 2015 | 31.13 | 31.13 | 31.13 | 0 | -0.02(-0.06%) | |
Apr 15, 2015 | 31.15 | 31.15 | 31.15 | 0 | +0.22(+0.71%) | |
Apr 14, 2015 | 30.93 | 30.93 | 30.93 | 0 | +0.01(+0.03%) | |
Apr 13, 2015 | 30.92 | 30.92 | 30.92 | 0 | -0.11(-0.35%) | |
Apr 10, 2015 | 31.03 | 31.03 | 31.03 | 0 | +0.16(+0.52%) | |
Apr 09, 2015 | 30.87 | 30.87 | 30.87 | 0 | +0.09(+0.29%) | |
Apr 08, 2015 | 30.78 | 30.78 | 30.78 | 0 | +0.15(+0.49%) | |
Apr 07, 2015 | 30.63 | 30.63 | 30.63 | 0 | -0.06(-0.20%) | |
Apr 06, 2015 | 30.69 | 30.69 | 30.69 | 0 | +0.20(+0.66%) | |
Apr 02, 2015 | 30.49 | 30.49 | 30.49 | 0 | +0.05(+0.16%) | |
Apr 01, 2015 | 30.44 | 30.44 | 30.44 | 0 | -0.12(-0.39%) | |
Mar 31, 2015 | 30.56 | 30.56 | 30.56 | 0 | -0.22(-0.71%) | |
Mar 30, 2015 | 30.78 | 30.78 | 30.78 | 0 | +0.37(+1.22%) | |
Mar 27, 2015 | 30.41 | 30.41 | 30.41 | 0 | +0.07(+0.23%) | |
Mar 26, 2015 | 30.34 | 30.34 | 30.34 | 0 | -0.07(-0.23%) | |
Mar 25, 2015 | 30.41 | 30.41 | 30.41 | 0 | -0.51(-1.65%) | |
Mar 24, 2015 | 30.92 | 30.92 | 30.92 | 0 | -0.19(-0.61%) | |
Mar 23, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.07(-0.22%) | |
Mar 20, 2015 | 31.18 | 31.18 | 31.18 | 0 | +0.30(+0.97%) | |
Mar 19, 2015 | 30.88 | 30.88 | 30.88 | 0 | -0.09(-0.29%) | |
Mar 18, 2015 | 30.97 | 30.97 | 30.97 | 0 | +0.37(+1.21%) | |
Mar 17, 2015 | 30.60 | 30.60 | 30.60 | 0 | -0.10(-0.33%) | |
Mar 16, 2015 | 30.70 | 30.70 | 30.70 | 0 | +0.38(+1.25%) | |
Mar 13, 2015 | 30.32 | 30.32 | 30.32 | 0 | -0.16(-0.52%) | |
Mar 12, 2015 | 30.48 | 30.48 | 30.48 | 0 | +0.29(+0.96%) | |
Mar 11, 2015 | 30.19 | 30.19 | 30.19 | 0 | -0.05(-0.17%) | |
Mar 10, 2015 | 30.24 | 30.24 | 30.24 | 0 | -0.58(-1.88%) | |
Mar 09, 2015 | 30.82 | 30.82 | 30.82 | 0 | +0.12(+0.39%) | |
Mar 06, 2015 | 30.70 | 30.70 | 30.70 | 0 | -0.41(-1.32%) | |
Mar 05, 2015 | 31.11 | 31.11 | 31.11 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 31.11 | 31.11 | 31.11 | 0 | -0.15(-0.48%) | |
Mar 03, 2015 | 31.26 | 31.26 | 31.26 | 0 | -0.15(-0.48%) | |
Mar 02, 2015 | 31.41 | 31.41 | 31.41 | 0 | +0.22(+0.71%) | |
Feb 27, 2015 | 31.19 | 31.19 | 31.19 | 0 | -0.11(-0.35%) | |
Feb 26, 2015 | 31.30 | 31.30 | 31.30 | 0 | -0.04(-0.13%) | |
Feb 25, 2015 | 31.34 | 31.34 | 31.34 | 0 | -0.09(-0.29%) | |
Feb 24, 2015 | 31.43 | 31.43 | 31.43 | 0 | +0.03(+0.10%) | |
Feb 23, 2015 | 31.40 | 31.40 | 31.40 | 0 | +0.02(+0.06%) | |
Feb 20, 2015 | 31.38 | 31.38 | 31.38 | 0 | +0.16(+0.51%) | |
Feb 19, 2015 | 31.22 | 31.22 | 31.22 | 0 | -0.03(-0.10%) | |
Feb 18, 2015 | 31.25 | 31.25 | 31.25 | 0 | +0.05(+0.16%) | |
Feb 17, 2015 | 31.20 | 31.20 | 31.20 | 0 | +0.06(+0.19%) | |
Feb 13, 2015 | 31.14 | 31.14 | 31.14 | 0 | +0.16(+0.52%) | |
Feb 12, 2015 | 30.98 | 30.98 | 30.98 | 0 | +0.30(+0.98%) | |
Feb 11, 2015 | 30.68 | 30.68 | 30.68 | 0 | -0.04(-0.13%) | |
Feb 10, 2015 | 30.72 | 30.72 | 30.72 | 0 | +0.34(+1.12%) | |
Feb 09, 2015 | 30.38 | 30.38 | 30.38 | 0 | -0.12(-0.39%) | |
Feb 06, 2015 | 30.50 | 30.50 | 30.50 | 0 | -0.16(-0.52%) | |
Feb 05, 2015 | 30.66 | 30.66 | 30.66 | 0 | +0.37(+1.22%) | |
Feb 04, 2015 | 30.29 | 30.29 | 30.29 | 0 | -0.18(-0.59%) | |
Feb 03, 2015 | 30.47 | 30.47 | 30.47 | 0 | +0.45(+1.50%) |