Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beneficial Holdings Inc (OP: BFHJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 04, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 15, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 21, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 16, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 07, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 06, 2017 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jan 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 11, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 10, 2017 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 16, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 01, 2016 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 30, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 29, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 23, 2016 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Nov 22, 2016 0.0160 0.0160 0.0160 0.0160 100 +0.01(+60.00%)
Nov 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Nov 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 13, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 03, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Sep 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 23, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2016 0.0100 0.0100 0.0100 0 -0.10(-90.91%)
Jul 26, 2016 0.1100 0.1100 0.1100 0 +0.10(+900.00%)
Jul 15, 2016 0.0110 0.0110 0.0110 0 -0.10(-90.00%)
Jul 14, 2016 0.1100 0.1100 0.1100 0.1100 8,228 +0.10(+1000.00%)
Jul 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 28, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 27, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jun 17, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2016 0.0100 0.0100 0.0100 0.0100 200 +0.00(+0.00%)
Jun 15, 2016 0.0100 0.0100 0.0100 0.0100 120 +0.00(+0.00%)
Jun 13, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 06, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.