Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Apr 29, 2014	0.2500	0.3000	0.2500	0.2500	15,031	+0.00(+0.00%)
Apr 28, 2014	0.2600	0.2600	0.2500	0.2500	200	+0.00(+0.00%)
Apr 25, 2014	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Apr 24, 2014	0.2500	0.2500	0.2500	0.2500	2,709	+0.00(+0.00%)
Apr 23, 2014	0.3000	0.3000	0.2500	0.2500	1,365	-0.05(-16.67%)
Apr 22, 2014	0.3000	0.3000	0.3000	0.3000	5,020	+0.04(+15.38%)
Apr 21, 2014	0.2500	0.2600	0.2500	0.2600	4,608	+0.01(+4.00%)
Apr 17, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 16, 2014	0.2500	0.2500	0.2500	0.2500	100	-0.01(-3.85%)
Apr 15, 2014	0.2600	0.2600	0.2500	0.2600	5,072	+0.01(+3.79%)
Apr 14, 2014	0.2505	0.2505	0.2505	0.2505	322	+0.00(+0.20%)
Apr 11, 2014	0.2505	0.2505	0.2500	0.2500	0	+0.00(+0.00%)
Apr 10, 2014	0.2500	0.2500	0.2500	0.2500	825	-0.00(-0.40%)
Apr 09, 2014	0.2744	0.2744	0.2510	0.2510	3,158	-0.02(-6.62%)
Apr 08, 2014	0.0270	0.3000	0.0270	0.2688	809	-0.05(-16.00%)
Apr 07, 2014	0.3200	0.3200	0.3000	0.3200	1,002	+0.03(+10.34%)
Apr 04, 2014	0.3000	0.3000	0.2510	0.2900	0	-0.01(-3.33%)
Apr 03, 2014	0.3000	0.3000	0.3000	0.3000	15,288	+0.00(+0.00%)
Apr 02, 2014	0.3000	0.3000	0.3000	0.3000	274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.