Wm. Blair Funds International Growth Fund Cl I (MF: BIGIX )

30.76 -0.13 (-0.42%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.99 25.99 25.99 0 -0.15(-0.56%)
Apr 29, 2015 26.13 26.13 26.13 0 -0.15(-0.56%)
Apr 28, 2015 26.28 26.28 26.28 0 -0.07(-0.28%)
Apr 27, 2015 26.35 26.35 26.35 0 +0.17(+0.63%)
Apr 24, 2015 26.19 26.19 26.19 0 +0.07(+0.28%)
Apr 23, 2015 26.12 26.12 26.12 0 +0.09(+0.35%)
Apr 22, 2015 26.02 26.02 26.02 0 +0.10(+0.39%)
Apr 21, 2015 25.92 25.92 25.92 0 +0.23(+0.89%)
Apr 20, 2015 25.69 25.69 25.69 0 -0.06(-0.25%)
Apr 17, 2015 25.76 25.76 25.76 0 -0.30(-1.16%)
Apr 16, 2015 26.06 26.06 26.06 0 +0.07(+0.28%)
Apr 15, 2015 25.99 25.99 25.99 0 +0.06(+0.21%)
Apr 14, 2015 25.93 25.93 25.93 0 +0.01(+0.04%)
Apr 13, 2015 25.92 25.92 25.92 0 -0.01(-0.04%)
Apr 10, 2015 25.93 25.93 25.93 0 +0.10(+0.39%)
Apr 09, 2015 25.83 25.83 25.83 0 +0.10(+0.39%)
Apr 08, 2015 25.73 25.73 25.73 0 +0.09(+0.36%)
Apr 07, 2015 25.64 25.64 25.64 0 +0.09(+0.36%)
Apr 06, 2015 25.55 25.55 25.55 0 +0.18(+0.72%)
Apr 02, 2015 25.36 25.36 25.36 0 +0.26(+1.02%)
Apr 01, 2015 25.11 25.11 25.11 0 +0.05(+0.18%)
Mar 31, 2015 25.06 25.06 25.06 0 -0.18(-0.73%)
Mar 30, 2015 25.24 25.24 25.24 0 +0.10(+0.40%)
Mar 27, 2015 25.14 25.14 25.14 0 +0.02(+0.07%)
Mar 26, 2015 25.12 25.12 25.12 0 -0.33(-1.30%)
Mar 25, 2015 25.45 25.45 25.45 0 -0.09(-0.36%)
Mar 24, 2015 25.55 25.55 25.55 0 -0.02(-0.07%)
Mar 23, 2015 25.56 25.56 25.56 0 +0.15(+0.58%)
Mar 20, 2015 25.42 25.42 25.42 0 +0.36(+1.43%)
Mar 19, 2015 25.06 25.06 25.06 0 -0.20(-0.80%)
Mar 18, 2015 25.26 25.26 25.26 0 +0.46(+1.85%)
Mar 17, 2015 24.80 24.80 24.80 0 +0.06(+0.26%)
Mar 16, 2015 24.74 24.74 24.74 0 +0.28(+1.13%)
Mar 13, 2015 24.46 24.46 24.46 0 -0.04(-0.15%)
Mar 12, 2015 24.50 24.50 24.50 0 +0.19(+0.79%)
Mar 11, 2015 24.31 24.31 24.31 0 +0.03(+0.11%)
Mar 10, 2015 24.28 24.28 24.28 0 -0.34(-1.38%)
Mar 09, 2015 24.62 24.62 24.62 0 -0.16(-0.63%)
Mar 06, 2015 24.77 24.77 24.77 0 -0.17(-0.66%)
Mar 05, 2015 24.94 24.94 24.94 0 +0.05(+0.18%)
Mar 04, 2015 24.89 24.89 24.89 0 -0.06(-0.22%)
Mar 03, 2015 24.95 24.95 24.95 0 -0.12(-0.48%)
Mar 02, 2015 25.07 25.07 25.07 0 +0.05(+0.18%)
Feb 27, 2015 25.02 25.02 25.02 0 +0.07(+0.29%)
Feb 26, 2015 24.95 24.95 24.95 0 -0.07(-0.29%)
Feb 25, 2015 25.02 25.02 25.02 0 +0.03(+0.11%)
Feb 24, 2015 25.00 25.00 25.00 0 +0.11(+0.44%)
Feb 23, 2015 24.89 24.89 24.89 0 -0.04(-0.15%)
Feb 20, 2015 24.92 24.92 24.92 0 +0.17(+0.67%)
Feb 19, 2015 24.76 24.76 24.76 0 +0.04(+0.15%)
Feb 18, 2015 24.72 24.72 24.72 0 +0.17(+0.71%)
Feb 17, 2015 24.55 24.55 24.55 0 +0.05(+0.19%)
Feb 13, 2015 24.50 24.50 24.50 0 +0.08(+0.34%)
Feb 12, 2015 24.42 24.42 24.42 0 +0.39(+1.61%)
Feb 11, 2015 24.03 24.03 24.03 0 -0.11(-0.46%)
Feb 10, 2015 24.14 24.14 24.14 0 +0.07(+0.30%)
Feb 09, 2015 24.07 24.07 24.07 0 -0.11(-0.46%)
Feb 06, 2015 24.18 24.18 24.18 0 -0.25(-1.02%)
Feb 05, 2015 24.43 24.43 24.43 0 +0.11(+0.45%)
Feb 04, 2015 24.32 24.32 24.32 0 -0.13(-0.53%)
Feb 03, 2015 24.44 24.44 24.44 0 +0.24(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.