Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 25.99 | 25.99 | 25.99 | 0 | -0.15(-0.56%) | |
Apr 29, 2015 | 26.13 | 26.13 | 26.13 | 0 | -0.15(-0.56%) | |
Apr 28, 2015 | 26.28 | 26.28 | 26.28 | 0 | -0.07(-0.28%) | |
Apr 27, 2015 | 26.35 | 26.35 | 26.35 | 0 | +0.17(+0.63%) | |
Apr 24, 2015 | 26.19 | 26.19 | 26.19 | 0 | +0.07(+0.28%) | |
Apr 23, 2015 | 26.12 | 26.12 | 26.12 | 0 | +0.09(+0.35%) | |
Apr 22, 2015 | 26.02 | 26.02 | 26.02 | 0 | +0.10(+0.39%) | |
Apr 21, 2015 | 25.92 | 25.92 | 25.92 | 0 | +0.23(+0.89%) | |
Apr 20, 2015 | 25.69 | 25.69 | 25.69 | 0 | -0.06(-0.25%) | |
Apr 17, 2015 | 25.76 | 25.76 | 25.76 | 0 | -0.30(-1.16%) | |
Apr 16, 2015 | 26.06 | 26.06 | 26.06 | 0 | +0.07(+0.28%) | |
Apr 15, 2015 | 25.99 | 25.99 | 25.99 | 0 | +0.06(+0.21%) | |
Apr 14, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.01(+0.04%) | |
Apr 13, 2015 | 25.92 | 25.92 | 25.92 | 0 | -0.01(-0.04%) | |
Apr 10, 2015 | 25.93 | 25.93 | 25.93 | 0 | +0.10(+0.39%) | |
Apr 09, 2015 | 25.83 | 25.83 | 25.83 | 0 | +0.10(+0.39%) | |
Apr 08, 2015 | 25.73 | 25.73 | 25.73 | 0 | +0.09(+0.36%) | |
Apr 07, 2015 | 25.64 | 25.64 | 25.64 | 0 | +0.09(+0.36%) | |
Apr 06, 2015 | 25.55 | 25.55 | 25.55 | 0 | +0.18(+0.72%) | |
Apr 02, 2015 | 25.36 | 25.36 | 25.36 | 0 | +0.26(+1.02%) | |
Apr 01, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.05(+0.18%) | |
Mar 31, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.18(-0.73%) | |
Mar 30, 2015 | 25.24 | 25.24 | 25.24 | 0 | +0.10(+0.40%) | |
Mar 27, 2015 | 25.14 | 25.14 | 25.14 | 0 | +0.02(+0.07%) | |
Mar 26, 2015 | 25.12 | 25.12 | 25.12 | 0 | -0.33(-1.30%) | |
Mar 25, 2015 | 25.45 | 25.45 | 25.45 | 0 | -0.09(-0.36%) | |
Mar 24, 2015 | 25.55 | 25.55 | 25.55 | 0 | -0.02(-0.07%) | |
Mar 23, 2015 | 25.56 | 25.56 | 25.56 | 0 | +0.15(+0.58%) | |
Mar 20, 2015 | 25.42 | 25.42 | 25.42 | 0 | +0.36(+1.43%) | |
Mar 19, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.20(-0.80%) | |
Mar 18, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.46(+1.85%) | |
Mar 17, 2015 | 24.80 | 24.80 | 24.80 | 0 | +0.06(+0.26%) | |
Mar 16, 2015 | 24.74 | 24.74 | 24.74 | 0 | +0.28(+1.13%) | |
Mar 13, 2015 | 24.46 | 24.46 | 24.46 | 0 | -0.04(-0.15%) | |
Mar 12, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.19(+0.79%) | |
Mar 11, 2015 | 24.31 | 24.31 | 24.31 | 0 | +0.03(+0.11%) | |
Mar 10, 2015 | 24.28 | 24.28 | 24.28 | 0 | -0.34(-1.38%) | |
Mar 09, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.16(-0.63%) | |
Mar 06, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.17(-0.66%) | |
Mar 05, 2015 | 24.94 | 24.94 | 24.94 | 0 | +0.05(+0.18%) | |
Mar 04, 2015 | 24.89 | 24.89 | 24.89 | 0 | -0.06(-0.22%) | |
Mar 03, 2015 | 24.95 | 24.95 | 24.95 | 0 | -0.12(-0.48%) | |
Mar 02, 2015 | 25.07 | 25.07 | 25.07 | 0 | +0.05(+0.18%) | |
Feb 27, 2015 | 25.02 | 25.02 | 25.02 | 0 | +0.07(+0.29%) | |
Feb 26, 2015 | 24.95 | 24.95 | 24.95 | 0 | -0.07(-0.29%) | |
Feb 25, 2015 | 25.02 | 25.02 | 25.02 | 0 | +0.03(+0.11%) | |
Feb 24, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.11(+0.44%) | |
Feb 23, 2015 | 24.89 | 24.89 | 24.89 | 0 | -0.04(-0.15%) | |
Feb 20, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.17(+0.67%) | |
Feb 19, 2015 | 24.76 | 24.76 | 24.76 | 0 | +0.04(+0.15%) | |
Feb 18, 2015 | 24.72 | 24.72 | 24.72 | 0 | +0.17(+0.71%) | |
Feb 17, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.05(+0.19%) | |
Feb 13, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.08(+0.34%) | |
Feb 12, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.39(+1.61%) | |
Feb 11, 2015 | 24.03 | 24.03 | 24.03 | 0 | -0.11(-0.46%) | |
Feb 10, 2015 | 24.14 | 24.14 | 24.14 | 0 | +0.07(+0.30%) | |
Feb 09, 2015 | 24.07 | 24.07 | 24.07 | 0 | -0.11(-0.46%) | |
Feb 06, 2015 | 24.18 | 24.18 | 24.18 | 0 | -0.25(-1.02%) | |
Feb 05, 2015 | 24.43 | 24.43 | 24.43 | 0 | +0.11(+0.45%) | |
Feb 04, 2015 | 24.32 | 24.32 | 24.32 | 0 | -0.13(-0.53%) | |
Feb 03, 2015 | 24.44 | 24.44 | 24.44 | 0 | +0.24(+0.99%) |