Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 9.790 | 9.790 | 0 | -0.04(-0.41%) | ||
Apr 28, 2022 | 9.830 | 9.830 | 0 | -0.01(-0.10%) | ||
Apr 27, 2022 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | ||
Apr 26, 2022 | 9.870 | 9.870 | 0 | +0.04(+0.41%) | ||
Apr 25, 2022 | 9.830 | 9.830 | 0 | +0.06(+0.61%) | ||
Apr 22, 2022 | 9.770 | 9.770 | 0 | -0.02(-0.20%) | ||
Apr 21, 2022 | 9.790 | 9.790 | 0 | -0.05(-0.51%) | ||
Apr 20, 2022 | 9.840 | 9.840 | 0 | +0.05(+0.51%) | ||
Apr 19, 2022 | 9.790 | 9.790 | 0 | -0.06(-0.61%) | ||
Apr 18, 2022 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | ||
Apr 14, 2022 | 9.880 | 9.880 | 0 | -0.07(-0.70%) | ||
Apr 13, 2022 | 9.950 | 9.950 | 0 | +0.01(+0.10%) | ||
Apr 12, 2022 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | ||
Apr 11, 2022 | 9.900 | 9.900 | 0 | -0.04(-0.40%) | ||
Apr 08, 2022 | 9.940 | 9.940 | 0 | -0.05(-0.50%) | ||
Apr 07, 2022 | 9.990 | 9.990 | 0 | -0.02(-0.20%) | ||
Apr 06, 2022 | 10.01 | 10.01 | 0 | -0.02(-0.20%) | ||
Apr 05, 2022 | 10.03 | 10.03 | 0 | -0.09(-0.89%) | ||
Apr 04, 2022 | 10.12 | 10.12 | 0 | +0.01(+0.10%) | ||
Apr 01, 2022 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | ||
Mar 31, 2022 | 10.14 | 10.14 | 0 | +0.01(+0.10%) | ||
Mar 30, 2022 | 10.13 | 10.13 | 0 | +0.03(+0.30%) | ||
Mar 29, 2022 | 10.10 | 10.10 | 0 | +0.03(+0.30%) | ||
Mar 28, 2022 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
Mar 25, 2022 | 10.06 | 10.06 | 0 | -0.08(-0.79%) | ||
Mar 24, 2022 | 10.14 | 10.14 | 0 | -0.03(-0.29%) | ||
Mar 23, 2022 | 10.17 | 10.17 | 0 | +0.04(+0.39%) | ||
Mar 22, 2022 | 10.13 | 10.13 | 0 | -0.03(-0.30%) | ||
Mar 21, 2022 | 10.16 | 10.16 | 0 | -0.09(-0.88%) | ||
Mar 18, 2022 | 10.25 | 10.25 | 0 | +0.03(+0.29%) | ||
Mar 17, 2022 | 10.22 | 10.22 | 0 | -0.02(-0.20%) | ||
Mar 16, 2022 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 10.24 | 10.24 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 10.24 | 10.24 | 0 | -0.08(-0.78%) | ||
Mar 11, 2022 | 10.32 | 10.32 | 0 | -0.01(-0.10%) | ||
Mar 10, 2022 | 10.33 | 10.33 | 0 | -0.04(-0.39%) | ||
Mar 09, 2022 | 10.37 | 10.37 | 0 | -0.02(-0.19%) | ||
Mar 08, 2022 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Mar 07, 2022 | 10.43 | 10.43 | 0 | -0.04(-0.38%) | ||
Mar 04, 2022 | 10.47 | 10.47 | 0 | +0.04(+0.38%) | ||
Mar 03, 2022 | 10.43 | 10.43 | 0 | +0.03(+0.29%) | ||
Mar 02, 2022 | 10.40 | 10.40 | 0 | -0.11(-1.05%) | ||
Mar 01, 2022 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | ||
Feb 28, 2022 | 10.46 | 10.46 | 0 | +0.06(+0.58%) | ||
Feb 25, 2022 | 10.40 | 10.40 | 0 | +0.01(+0.10%) | ||
Feb 24, 2022 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 10.39 | 10.39 | 0 | -0.04(-0.38%) | ||
Feb 22, 2022 | 10.43 | 10.43 | 0 | -0.01(-0.10%) | ||
Feb 18, 2022 | 10.44 | 10.44 | 0 | +0.01(+0.10%) | ||
Feb 17, 2022 | 10.43 | 10.43 | 0 | +0.02(+0.19%) | ||
Feb 16, 2022 | 10.41 | 10.41 | 0 | +0.02(+0.19%) | ||
Feb 15, 2022 | 10.39 | 10.39 | 0 | -0.02(-0.19%) | ||
Feb 14, 2022 | 10.41 | 10.41 | 0 | -0.04(-0.38%) | ||
Feb 11, 2022 | 10.45 | 10.45 | 0 | +0.05(+0.48%) | ||
Feb 10, 2022 | 10.40 | 10.40 | 0 | -0.08(-0.76%) | ||
Feb 09, 2022 | 10.48 | 10.48 | 0 | -0.01(-0.10%) | ||
Feb 08, 2022 | 10.49 | 10.49 | 0 | -0.02(-0.19%) | ||
Feb 07, 2022 | 10.51 | 10.51 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 10.51 | 10.51 | 0 | -0.06(-0.57%) | ||
Feb 03, 2022 | 10.57 | 10.57 | 0 | -0.02(-0.19%) | ||
Feb 02, 2022 | 10.59 | 10.59 | 0 | +0.01(+0.09%) |