Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 11.72 | 11.72 | 11.72 | 0 | +0.03(+0.26%) | |
Apr 29, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) | |
Apr 28, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
Apr 25, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) | |
Apr 23, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | |
Apr 21, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
Apr 17, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.06(+0.52%) | |
Apr 15, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) | |
Apr 14, 2014 | 11.58 | 11.58 | 11.58 | 0 | +0.03(+0.26%) | |
Apr 11, 2014 | 11.55 | 11.55 | 11.55 | 0 | -0.05(-0.43%) | |
Apr 10, 2014 | 11.60 | 11.60 | 11.60 | 0 | -0.10(-0.85%) | |
Apr 09, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.07(+0.60%) | |
Apr 08, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) | |
Apr 07, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.05(-0.43%) | |
Apr 04, 2014 | 11.67 | 11.67 | 11.67 | 0 | -0.05(-0.43%) | |
Apr 03, 2014 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | |
Apr 02, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Apr 01, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.04(+0.34%) | |
Mar 31, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.04(+0.34%) | |
Mar 28, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) | |
Mar 27, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.01(-0.09%) | |
Mar 26, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | |
Mar 25, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
Mar 24, 2014 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) | |
Mar 21, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.02(-0.17%) | |
Mar 20, 2014 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) | |
Mar 19, 2014 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) |
Mar 18, 2014 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.05(+0.43%) |
Mar 17, 2014 | 11.66 | 11.66 | 11.66 | 0 | +0.04(+0.34%) | |
Mar 14, 2014 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) | |
Mar 13, 2014 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) | |
Mar 12, 2014 | 11.69 | 11.69 | 11.69 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) | |
Mar 10, 2014 | 11.71 | 11.71 | 11.71 | 0 | -0.01(-0.09%) | |
Mar 07, 2014 | 11.72 | 11.72 | 11.72 | 0 | -0.02(-0.17%) | |
Mar 06, 2014 | 11.74 | 11.74 | 11.74 | 0 | +0.01(+0.09%) | |
Mar 05, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 11.73 | 11.73 | 11.73 | 0 | +0.07(+0.60%) | |
Mar 03, 2014 | 11.66 | 11.66 | 11.66 | 0 | -0.05(-0.43%) | |
Feb 28, 2014 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) | |
Feb 27, 2014 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | |
Feb 26, 2014 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) | |
Feb 25, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Feb 24, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) | |
Feb 21, 2014 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) | |
Feb 20, 2014 | 11.61 | 11.61 | 11.61 | 0 | +0.02(+0.17%) | |
Feb 19, 2014 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) | |
Feb 18, 2014 | 11.63 | 11.63 | 11.63 | 0 | +0.03(+0.26%) | |
Feb 14, 2014 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.01(+0.09%) |
Feb 13, 2014 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | |
Feb 12, 2014 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) | |
Feb 11, 2014 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.04(+0.35%) |
Feb 10, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.08(+0.70%) | |
Feb 06, 2014 | 11.42 | 11.42 | 11.42 | 0 | +0.06(+0.53%) | |
Feb 05, 2014 | 11.36 | 11.36 | 11.36 | 0 | -0.01(-0.09%) | |
Feb 04, 2014 | 11.37 | 11.37 | 11.37 | 0 | +0.02(+0.18%) |