Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 18.58 | 18.58 | 0 | -0.54(-2.82%) | ||
Apr 28, 2022 | 19.12 | 19.12 | 0 | +0.41(+2.19%) | ||
Apr 27, 2022 | 18.71 | 18.71 | 0 | +0.15(+0.81%) | ||
Apr 26, 2022 | 18.56 | 18.56 | 0 | -0.28(-1.49%) | ||
Apr 25, 2022 | 18.84 | 18.84 | 0 | -0.05(-0.26%) | ||
Apr 22, 2022 | 18.89 | 18.89 | 0 | -0.40(-2.07%) | ||
Apr 21, 2022 | 19.29 | 19.29 | 0 | -0.23(-1.18%) | ||
Apr 20, 2022 | 19.52 | 19.52 | 0 | +0.15(+0.77%) | ||
Apr 19, 2022 | 19.37 | 19.37 | 0 | +0.13(+0.68%) | ||
Apr 18, 2022 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | ||
Apr 14, 2022 | 19.25 | 19.25 | 0 | -0.09(-0.47%) | ||
Apr 13, 2022 | 19.34 | 19.34 | 0 | +0.17(+0.89%) | ||
Apr 12, 2022 | 19.17 | 19.17 | 0 | +0.00(+0.00%) | ||
Apr 11, 2022 | 19.17 | 19.17 | 0 | -0.28(-1.44%) | ||
Apr 08, 2022 | 19.45 | 19.45 | 0 | +0.15(+0.78%) | ||
Apr 07, 2022 | 19.30 | 19.30 | 0 | +0.17(+0.89%) | ||
Apr 06, 2022 | 19.13 | 19.13 | 0 | +0.04(+0.21%) | ||
Apr 05, 2022 | 19.09 | 19.09 | 0 | -0.12(-0.62%) | ||
Apr 04, 2022 | 19.21 | 19.21 | 0 | +0.04(+0.21%) | ||
Apr 01, 2022 | 19.17 | 19.17 | 0 | +0.14(+0.74%) | ||
Mar 31, 2022 | 19.03 | 19.03 | 0 | -0.19(-0.99%) | ||
Mar 30, 2022 | 19.22 | 19.22 | 0 | +0.01(+0.05%) | ||
Mar 29, 2022 | 19.21 | 19.21 | 0 | +0.11(+0.58%) | ||
Mar 28, 2022 | 19.10 | 19.10 | 0 | -0.02(-0.10%) | ||
Mar 25, 2022 | 19.12 | 19.12 | 0 | +0.21(+1.11%) | ||
Mar 24, 2022 | 18.91 | 18.91 | 0 | +0.18(+0.96%) | ||
Mar 23, 2022 | 18.73 | 18.73 | 0 | -0.04(-0.21%) | ||
Mar 22, 2022 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | ||
Mar 21, 2022 | 18.75 | 18.75 | 0 | +0.17(+0.91%) | ||
Mar 18, 2022 | 18.58 | 18.58 | 0 | +0.06(+0.32%) | ||
Mar 17, 2022 | 18.52 | 18.52 | 0 | +0.31(+1.70%) | ||
Mar 16, 2022 | 18.21 | 18.21 | 0 | +0.14(+0.77%) | ||
Mar 15, 2022 | 18.07 | 18.07 | 0 | +0.09(+0.50%) | ||
Mar 14, 2022 | 17.98 | 17.98 | 0 | -0.11(-0.61%) | ||
Mar 11, 2022 | 18.09 | 18.09 | 0 | -0.16(-0.88%) | ||
Mar 10, 2022 | 18.25 | 18.25 | 0 | +0.02(+0.11%) | ||
Mar 09, 2022 | 18.23 | 18.23 | 0 | +0.12(+0.66%) | ||
Mar 08, 2022 | 18.11 | 18.11 | 0 | -0.20(-1.09%) | ||
Mar 07, 2022 | 18.31 | 18.31 | 0 | -0.23(-1.24%) | ||
Mar 04, 2022 | 18.54 | 18.54 | 0 | +0.06(+0.32%) | ||
Mar 03, 2022 | 18.48 | 18.48 | 0 | +0.04(+0.22%) | ||
Mar 02, 2022 | 18.44 | 18.44 | 0 | +0.33(+1.82%) | ||
Mar 01, 2022 | 18.11 | 18.11 | 0 | -0.12(-0.66%) | ||
Feb 28, 2022 | 18.23 | 18.23 | 0 | +0.01(+0.05%) | ||
Feb 25, 2022 | 18.22 | 18.22 | 0 | +0.50(+2.82%) | ||
Feb 24, 2022 | 17.72 | 17.72 | 0 | +0.03(+0.17%) | ||
Feb 23, 2022 | 17.69 | 17.69 | 0 | -0.13(-0.73%) | ||
Feb 22, 2022 | 17.82 | 17.82 | 0 | -0.13(-0.72%) | ||
Feb 18, 2022 | 17.95 | 17.95 | 0 | -0.07(-0.39%) | ||
Feb 17, 2022 | 18.02 | 18.02 | 0 | -0.12(-0.66%) | ||
Feb 16, 2022 | 18.14 | 18.14 | 0 | -0.01(-0.06%) | ||
Feb 15, 2022 | 18.15 | 18.15 | 0 | +0.13(+0.72%) | ||
Feb 14, 2022 | 18.02 | 18.02 | 0 | -0.18(-0.99%) | ||
Feb 11, 2022 | 18.20 | 18.20 | 0 | -0.06(-0.33%) | ||
Feb 10, 2022 | 18.26 | 18.26 | 0 | -0.27(-1.46%) | ||
Feb 09, 2022 | 18.53 | 18.53 | 0 | +0.15(+0.82%) | ||
Feb 08, 2022 | 18.38 | 18.38 | 0 | -0.03(-0.16%) | ||
Feb 07, 2022 | 18.41 | 18.41 | 0 | +0.01(+0.05%) | ||
Feb 04, 2022 | 18.40 | 18.40 | 0 | -0.06(-0.33%) | ||
Feb 03, 2022 | 18.46 | 18.46 | 0 | -0.20(-1.07%) | ||
Feb 02, 2022 | 18.66 | 18.66 | 0 | +0.14(+0.76%) |