Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 15.99 | 15.99 | 0 | +0.10(+0.63%) | ||
Apr 27, 2023 | 15.89 | 15.89 | 0 | +0.18(+1.15%) | ||
Apr 26, 2023 | 15.71 | 15.71 | 0 | -0.06(-0.38%) | ||
Apr 25, 2023 | 15.77 | 15.77 | 0 | -0.16(-1.00%) | ||
Apr 24, 2023 | 15.93 | 15.93 | 0 | +0.02(+0.13%) | ||
Apr 21, 2023 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 15.91 | 15.91 | 0 | -0.03(-0.19%) | ||
Apr 19, 2023 | 15.94 | 15.94 | 0 | -0.02(-0.13%) | ||
Apr 18, 2023 | 15.96 | 15.96 | 0 | +0.04(+0.25%) | ||
Apr 17, 2023 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | ||
Apr 14, 2023 | 15.90 | 15.90 | 0 | -0.06(-0.38%) | ||
Apr 13, 2023 | 15.96 | 15.96 | 0 | +0.14(+0.88%) | ||
Apr 12, 2023 | 15.82 | 15.82 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 15.82 | 15.82 | 0 | +0.04(+0.25%) | ||
Apr 06, 2023 | 15.78 | 15.78 | 0 | +0.03(+0.19%) | ||
Apr 05, 2023 | 15.75 | 15.75 | 0 | -0.04(-0.25%) | ||
Apr 04, 2023 | 15.79 | 15.79 | 0 | -0.06(-0.38%) | ||
Apr 03, 2023 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | ||
Mar 31, 2023 | 15.77 | 15.77 | 0 | +0.15(+0.96%) | ||
Mar 30, 2023 | 15.62 | 15.62 | 0 | +0.09(+0.58%) | ||
Mar 29, 2023 | 15.53 | 15.53 | 0 | +0.09(+0.58%) | ||
Mar 28, 2023 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 15.44 | 15.44 | 0 | +0.01(+0.06%) | ||
Mar 24, 2023 | 15.43 | 15.43 | 0 | +0.02(+0.13%) | ||
Mar 23, 2023 | 15.41 | 15.41 | 0 | +0.06(+0.39%) | ||
Mar 22, 2023 | 15.35 | 15.35 | 0 | -0.13(-0.84%) | ||
Mar 21, 2023 | 15.48 | 15.48 | 0 | +0.12(+0.78%) | ||
Mar 20, 2023 | 15.36 | 15.36 | 0 | +0.10(+0.66%) | ||
Mar 17, 2023 | 15.26 | 15.26 | 0 | -0.10(-0.65%) | ||
Mar 16, 2023 | 15.36 | 15.36 | 0 | +0.16(+1.05%) | ||
Mar 15, 2023 | 15.20 | 15.20 | 0 | -0.15(-0.98%) | ||
Mar 14, 2023 | 15.35 | 15.35 | 0 | +0.15(+0.99%) | ||
Mar 13, 2023 | 15.20 | 15.20 | 0 | -0.03(-0.20%) | ||
Mar 10, 2023 | 15.23 | 15.23 | 0 | -0.13(-0.85%) | ||
Mar 09, 2023 | 15.36 | 15.36 | 0 | -0.16(-1.03%) | ||
Mar 08, 2023 | 15.52 | 15.52 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 15.52 | 15.52 | 0 | -0.19(-1.21%) | ||
Mar 06, 2023 | 15.71 | 15.71 | 0 | -0.03(-0.19%) | ||
Mar 03, 2023 | 15.74 | 15.74 | 0 | +0.21(+1.35%) | ||
Mar 02, 2023 | 15.53 | 15.53 | 0 | +0.07(+0.45%) | ||
Mar 01, 2023 | 15.46 | 15.46 | 0 | -0.01(-0.06%) | ||
Feb 28, 2023 | 15.47 | 15.47 | 0 | -0.03(-0.19%) | ||
Feb 27, 2023 | 15.50 | 15.50 | 0 | +0.06(+0.39%) | ||
Feb 24, 2023 | 15.44 | 15.44 | 0 | -0.14(-0.90%) | ||
Feb 23, 2023 | 15.58 | 15.58 | 0 | +0.05(+0.32%) | ||
Feb 22, 2023 | 15.53 | 15.53 | 0 | -0.26(-1.65%) | ||
Feb 17, 2023 | 15.79 | 15.79 | 0 | -0.04(-0.25%) | ||
Feb 16, 2023 | 15.83 | 15.83 | 0 | -0.13(-0.81%) | ||
Feb 15, 2023 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | ||
Feb 14, 2023 | 15.96 | 15.96 | 0 | -0.01(-0.06%) | ||
Feb 13, 2023 | 15.97 | 15.97 | 0 | +0.13(+0.82%) | ||
Feb 10, 2023 | 15.84 | 15.84 | 0 | +0.00(+0.00%) | ||
Feb 09, 2023 | 15.84 | 15.84 | 0 | -0.09(-0.56%) | ||
Feb 08, 2023 | 15.93 | 15.93 | 0 | -0.09(-0.56%) | ||
Feb 07, 2023 | 16.02 | 16.02 | 0 | +0.12(+0.75%) | ||
Feb 06, 2023 | 15.90 | 15.90 | 0 | -0.11(-0.69%) | ||
Feb 03, 2023 | 16.01 | 16.01 | 0 | -0.15(-0.93%) | ||
Feb 02, 2023 | 16.16 | 16.16 | 0 | +0.10(+0.62%) |