Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.01(+0.16%) |
Apr 29, 2003 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | -0.01(-0.08%) |
Apr 28, 2003 | 7.992 | 7.992 | 7.992 | 7.992 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 7.992 | 7.992 | 7.992 | 7.992 | 0 | +0.01(+0.08%) |
Apr 24, 2003 | 7.986 | 7.986 | 7.986 | 7.986 | 0 | +0.02(+0.24%) |
Apr 23, 2003 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.01(+0.08%) |
Apr 22, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.08%) |
Apr 21, 2003 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | -0.01(-0.08%) |
Apr 17, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.01(+0.16%) |
Apr 16, 2003 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | +0.01(+0.08%) |
Apr 15, 2003 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | +0.01(+0.16%) |
Apr 14, 2003 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | -0.01(-0.08%) |
Apr 11, 2003 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | -0.01(-0.08%) |
Apr 10, 2003 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | +0.01(+0.08%) |
Apr 09, 2003 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | +0.02(+0.24%) |
Apr 08, 2003 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | +0.01(+0.08%) |
Apr 07, 2003 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | -0.03(-0.32%) |
Apr 04, 2003 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | -0.01(-0.08%) |
Apr 03, 2003 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | -0.03(-0.32%) |
Apr 01, 2003 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.03(+0.32%) |
Mar 28, 2003 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | +0.01(+0.16%) |
Mar 27, 2003 | 7.929 | 7.929 | 7.929 | 7.929 | 0 | +0.01(+0.08%) |
Mar 26, 2003 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.01(+0.16%) |
Mar 25, 2003 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | +0.01(+0.16%) |
Mar 21, 2003 | 7.897 | 7.897 | 7.897 | 7.897 | 0 | -0.06(-0.80%) |
Mar 20, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.48%) |
Mar 18, 2003 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | -0.02(-0.24%) |
Mar 17, 2003 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | -0.03(-0.32%) |
Mar 14, 2003 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | -0.01(-0.08%) |
Mar 13, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.02(-0.24%) |
Mar 12, 2003 | 8.069 | 8.069 | 8.069 | 8.069 | 0 | +0.01(+0.08%) |
Mar 11, 2003 | 8.062 | 8.062 | 8.062 | 8.062 | 0 | +0.02(+0.24%) |
Mar 10, 2003 | 8.043 | 8.043 | 8.043 | 8.043 | 0 | +0.01(+0.16%) |
Mar 07, 2003 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.01(+0.16%) |
Mar 06, 2003 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 8.018 | 8.018 | 8.018 | 8.018 | 0 | +0.01(+0.08%) |
Mar 04, 2003 | 8.011 | 8.011 | 8.011 | 8.011 | 0 | +0.01(+0.16%) |
Mar 03, 2003 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 7.999 | 7.999 | 7.999 | 7.999 | 0 | +0.02(+0.24%) |
Feb 27, 2003 | 7.979 | 7.979 | 7.979 | 7.979 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 7.979 | 7.979 | 7.979 | 7.979 | 0 | +0.01(+0.16%) |
Feb 25, 2003 | 7.967 | 7.967 | 7.967 | 7.967 | 0 | +0.01(+0.16%) |
Feb 24, 2003 | 7.954 | 7.954 | 7.954 | 7.954 | 0 | +0.01(+0.08%) |
Feb 21, 2003 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 7.948 | 7.948 | 7.948 | 7.948 | 0 | +0.01(+0.08%) |
Feb 19, 2003 | 7.941 | 7.941 | 7.941 | 7.941 | 0 | +0.01(+0.08%) |
Feb 18, 2003 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 7.935 | 7.935 | 7.935 | 7.935 | 0 | +0.01(+0.16%) |
Feb 12, 2003 | 7.922 | 7.922 | 7.922 | 7.922 | 0 | +0.01(+0.08%) |
Feb 11, 2003 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 7.916 | 7.916 | 7.916 | 7.916 | 0 | +0.01(+0.08%) |
Feb 05, 2003 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 7.909 | 7.909 | 7.909 | 7.909 | 0 | +0.01(+0.08%) |