Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | +0.01(+0.08%) |
Apr 26, 2006 | 7.705 | 7.705 | 7.705 | 7.705 | 0 | -0.01(-0.08%) |
Apr 25, 2006 | 7.712 | 7.712 | 7.712 | 7.712 | 0 | -0.01(-0.16%) |
Apr 24, 2006 | 7.718 | 7.724 | 7.724 | 7.724 | 0 | +0.01(+0.08%) |
Apr 21, 2006 | 7.718 | 7.718 | 7.718 | 7.718 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 7.718 | 7.718 | 7.718 | 7.718 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 7.724 | 7.718 | 7.718 | 7.718 | 0 | -0.01(-0.08%) |
Apr 18, 2006 | 7.724 | 7.724 | 7.724 | 7.724 | 0 | +0.01(+0.08%) |
Apr 17, 2006 | 7.718 | 7.718 | 7.718 | 7.718 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 7.718 | 7.718 | 7.718 | 7.718 | 0 | -0.01(-0.16%) |
Apr 12, 2006 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | -0.01(-0.08%) |
Apr 11, 2006 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.01(+0.08%) |
Apr 10, 2006 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 7.731 | 7.731 | 7.731 | 7.731 | 0 | -0.01(-0.16%) |
Apr 06, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | -0.01(-0.16%) |
Apr 05, 2006 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | +0.01(+0.16%) |
Apr 04, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 7.744 | 7.744 | 7.744 | 7.744 | 0 | -0.01(-0.08%) |
Mar 30, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.01(-0.08%) |
Mar 29, 2006 | 7.756 | 7.756 | 7.756 | 7.756 | 0 | -0.01(-0.16%) |
Mar 28, 2006 | 7.769 | 7.769 | 7.769 | 7.769 | 0 | -0.02(-0.25%) |
Mar 27, 2006 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.01(-0.08%) |
Mar 24, 2006 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | -0.01(-0.08%) |
Mar 20, 2006 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 7.801 | 7.801 | 7.801 | 7.801 | 0 | +0.01(+0.16%) |
Mar 15, 2006 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 7.782 | 7.788 | 7.788 | 7.788 | 0 | +0.01(+0.08%) |
Mar 13, 2006 | 7.782 | 7.782 | 7.782 | 7.782 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 7.782 | 7.795 | 7.782 | 7.782 | 0 | -0.01(-0.16%) |
Mar 09, 2006 | 7.795 | 7.795 | 7.795 | 7.795 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 7.795 | 7.795 | 7.788 | 7.795 | 0 | +0.01(+0.08%) |
Mar 07, 2006 | 7.788 | 7.788 | 7.788 | 7.788 | 0 | -0.02(-0.24%) |
Mar 06, 2006 | 7.807 | 7.814 | 7.807 | 7.807 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 7.807 | 7.814 | 7.807 | 7.807 | 0 | -0.01(-0.08%) |
Mar 02, 2006 | 7.814 | 7.814 | 7.814 | 7.814 | 0 | -0.02(-0.24%) |
Mar 01, 2006 | 7.833 | 7.833 | 7.833 | 7.833 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 7.826 | 7.833 | 7.833 | 7.833 | 0 | +0.01(+0.08%) |
Feb 27, 2006 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.826 | 7.833 | 7.826 | 7.826 | 0 | -0.01(-0.08%) |
Feb 22, 2006 | 7.833 | 7.833 | 7.833 | 7.833 | 0 | +0.01(+0.08%) |
Feb 21, 2006 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | -0.01(-0.08%) |
Feb 17, 2006 | 7.833 | 7.833 | 7.833 | 7.833 | 0 | +0.01(+0.16%) |
Feb 16, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 7.820 | 7.820 | 7.814 | 7.820 | 0 | +0.01(+0.08%) |
Feb 14, 2006 | 7.814 | 7.814 | 7.814 | 7.814 | 0 | -0.01(-0.08%) |
Feb 13, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Feb 10, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.08%) |
Feb 09, 2006 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | +0.01(+0.08%) |
Feb 08, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.08%) |
Feb 07, 2006 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 7.826 | 7.826 | 7.826 | 7.826 | 0 | +0.01(+0.08%) |
Feb 03, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.00(+0.00%) |