Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 20.88 | 20.88 | 20.88 | 0 | +0.02(+0.10%) | |
Apr 29, 2014 | 20.86 | 20.86 | 20.86 | 0 | +0.01(+0.05%) | |
Apr 28, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | |
Apr 25, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.06(-0.29%) | |
Apr 24, 2014 | 20.94 | 20.94 | 20.94 | 0 | -0.04(-0.19%) | |
Apr 23, 2014 | 20.98 | 20.98 | 20.98 | 0 | +0.03(+0.14%) | |
Apr 22, 2014 | 20.95 | 20.95 | 20.95 | 0 | +0.04(+0.19%) | |
Apr 21, 2014 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 20.91 | 20.91 | 20.91 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 20.91 | 20.91 | 20.91 | 0 | +0.10(+0.48%) | |
Apr 15, 2014 | 20.81 | 20.81 | 20.81 | 0 | +0.02(+0.10%) | |
Apr 14, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.02(+0.10%) | |
Apr 11, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.08(-0.38%) | |
Apr 10, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.20(-0.95%) | |
Apr 09, 2014 | 21.05 | 21.05 | 21.05 | 0 | +0.10(+0.48%) | |
Apr 08, 2014 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) | |
Apr 07, 2014 | 20.98 | 20.98 | 20.98 | 0 | -0.08(-0.38%) | |
Apr 04, 2014 | 21.06 | 21.06 | 21.06 | 0 | -0.12(-0.57%) | |
Apr 03, 2014 | 21.18 | 21.18 | 21.18 | 0 | -0.02(-0.09%) | |
Apr 02, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.02(-0.09%) | |
Apr 01, 2014 | 21.22 | 21.22 | 21.22 | 0 | +0.03(+0.14%) | |
Mar 31, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.05(+0.24%) | |
Mar 28, 2014 | 21.14 | 21.14 | 21.14 | 0 | +0.04(+0.19%) | |
Mar 27, 2014 | 21.10 | 21.10 | 21.10 | 0 | -0.06(-0.28%) | |
Mar 26, 2014 | 21.16 | 21.16 | 21.16 | 0 | -0.12(-0.56%) | |
Mar 25, 2014 | 21.28 | 21.28 | 21.28 | 0 | -0.02(-0.09%) | |
Mar 24, 2014 | 21.30 | 21.30 | 21.30 | 0 | -0.08(-0.37%) | |
Mar 21, 2014 | 21.38 | 21.38 | 21.38 | 0 | -0.07(-0.33%) | |
Mar 20, 2014 | 21.45 | 21.45 | 21.45 | 0 | +0.01(+0.05%) | |
Mar 19, 2014 | 21.44 | 21.44 | 21.44 | 21.44 | 0 | -0.07(-0.33%) |
Mar 18, 2014 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | +0.04(+0.19%) |
Mar 17, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.09(+0.42%) | |
Mar 14, 2014 | 21.38 | 21.38 | 21.38 | 0 | -0.02(-0.09%) | |
Mar 13, 2014 | 21.40 | 21.40 | 21.40 | 0 | -0.07(-0.33%) | |
Mar 12, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.01(+0.05%) | |
Mar 11, 2014 | 21.46 | 21.46 | 21.46 | 0 | -0.07(-0.33%) | |
Mar 07, 2014 | 21.53 | 21.53 | 21.53 | 0 | -0.02(-0.09%) | |
Mar 06, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.05(+0.23%) | |
Mar 05, 2014 | 21.50 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | |
Mar 04, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.11(+0.51%) | |
Mar 03, 2014 | 21.38 | 21.38 | 21.38 | 0 | -0.03(-0.14%) | |
Feb 28, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.01(-0.05%) | |
Feb 26, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.04(+0.19%) | |
Feb 25, 2014 | 21.38 | 21.38 | 21.38 | 0 | +0.01(+0.05%) | |
Feb 24, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | |
Feb 21, 2014 | 21.35 | 21.35 | 21.35 | 0 | -0.07(-0.33%) | |
Feb 20, 2014 | 21.42 | 21.42 | 21.42 | 0 | +0.08(+0.37%) | |
Feb 19, 2014 | 21.34 | 21.34 | 21.34 | 0 | -0.09(-0.42%) | |
Feb 18, 2014 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) | |
Feb 14, 2014 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | +0.07(+0.33%) |
Feb 13, 2014 | 21.34 | 21.34 | 21.34 | 0 | +0.14(+0.66%) | |
Feb 12, 2014 | 21.20 | 21.20 | 21.20 | 0 | -0.02(-0.09%) | |
Feb 11, 2014 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | +0.04(+0.19%) |
Feb 10, 2014 | 21.18 | 21.18 | 21.18 | 0 | -0.01(-0.05%) | |
Feb 07, 2014 | 21.19 | 21.19 | 21.19 | 0 | +0.09(+0.43%) | |
Feb 06, 2014 | 21.10 | 21.10 | 21.10 | 0 | +0.08(+0.38%) | |
Feb 05, 2014 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.05%) | |
Feb 04, 2014 | 21.01 | 21.01 | 21.01 | 0 | +0.04(+0.19%) |