Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.02(+0.10%) | |
Apr 27, 2018 | 20.59 | 20.59 | 20.59 | 0 | -0.07(-0.34%) | |
Apr 26, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.06(+0.29%) | |
Apr 25, 2018 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) | |
Apr 24, 2018 | 20.62 | 20.62 | 20.62 | 0 | -0.13(-0.63%) | |
Apr 23, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.03(-0.14%) | |
Apr 19, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.02(-0.10%) | |
Apr 18, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) | |
Apr 17, 2018 | 20.78 | 20.78 | 20.78 | 0 | +0.12(+0.58%) | |
Apr 16, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.15(+0.73%) | |
Apr 13, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.11(-0.53%) | |
Apr 12, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.19(+0.93%) | |
Apr 11, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.04(-0.20%) | |
Apr 10, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.20(+0.99%) | |
Apr 09, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.02(+0.10%) | |
Apr 06, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.25(-1.22%) | |
Apr 05, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.13(+0.64%) | |
Apr 04, 2018 | 20.37 | 20.37 | 20.37 | 0 | +0.16(+0.79%) | |
Apr 03, 2018 | 20.21 | 20.21 | 20.21 | 0 | +0.12(+0.60%) | |
Apr 02, 2018 | 20.09 | 20.09 | 20.09 | 0 | -0.31(-1.52%) | |
Mar 29, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.16(+0.79%) | |
Mar 28, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.02(-0.10%) | |
Mar 27, 2018 | 20.26 | 20.26 | 20.26 | 0 | -0.15(-0.73%) | |
Mar 26, 2018 | 20.41 | 20.41 | 20.41 | 0 | +0.35(+1.74%) | |
Mar 23, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.23(-1.13%) | |
Mar 22, 2018 | 20.29 | 20.29 | 20.29 | 0 | -0.25(-1.22%) | |
Mar 21, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) | |
Mar 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) | |
Mar 19, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.12(-0.58%) | |
Mar 16, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.05(+0.24%) | |
Mar 15, 2018 | 20.50 | 20.50 | 20.50 | 0 | -0.01(-0.05%) | |
Mar 14, 2018 | 20.51 | 20.51 | 20.51 | 0 | -0.07(-0.34%) | |
Mar 13, 2018 | 20.58 | 20.58 | 20.58 | 0 | -0.07(-0.34%) | |
Mar 12, 2018 | 20.65 | 20.65 | 20.65 | 0 | -0.02(-0.10%) | |
Mar 09, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.20(+0.98%) | |
Mar 08, 2018 | 20.47 | 20.47 | 20.47 | 0 | +0.04(+0.20%) | |
Mar 07, 2018 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
Mar 06, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Mar 05, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) | |
Mar 02, 2018 | 20.34 | 20.34 | 20.34 | 0 | +0.03(+0.15%) | |
Mar 01, 2018 | 20.31 | 20.31 | 20.31 | 0 | -0.14(-0.68%) | |
Feb 28, 2018 | 20.45 | 20.45 | 20.45 | 0 | -0.07(-0.34%) | |
Feb 27, 2018 | 20.52 | 20.52 | 20.52 | 0 | -0.14(-0.68%) | |
Feb 26, 2018 | 20.66 | 20.66 | 20.66 | 0 | +0.03(+0.15%) | |
Feb 23, 2018 | 20.63 | 20.63 | 20.63 | 0 | +0.14(+0.68%) | |
Feb 22, 2018 | 20.49 | 20.49 | 20.49 | 0 | +0.03(+0.15%) | |
Feb 21, 2018 | 20.46 | 20.46 | 20.46 | 0 | -0.03(-0.15%) | |
Feb 20, 2018 | 20.49 | 20.49 | 20.49 | 0 | -0.09(-0.44%) | |
Feb 16, 2018 | 20.58 | 20.58 | 20.58 | 0 | +0.04(+0.19%) | |
Feb 15, 2018 | 20.54 | 20.54 | 20.54 | 0 | +0.10(+0.49%) | |
Feb 14, 2018 | 20.44 | 20.44 | 20.44 | 0 | +0.11(+0.54%) | |
Feb 13, 2018 | 20.33 | 20.33 | 20.33 | 0 | +0.07(+0.35%) | |
Feb 12, 2018 | 20.26 | 20.26 | 20.26 | 0 | +0.12(+0.60%) | |
Feb 09, 2018 | 20.14 | 20.14 | 20.14 | 0 | +0.12(+0.60%) | |
Feb 08, 2018 | 20.02 | 20.02 | 20.02 | 0 | -0.38(-1.86%) | |
Feb 07, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.00(+0.00%) | |
Feb 06, 2018 | 20.40 | 20.40 | 20.40 | 0 | +0.15(+0.74%) | |
Feb 05, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.44(-2.13%) | |
Feb 02, 2018 | 20.69 | 20.69 | 20.69 | 0 | -0.30(-1.43%) |