Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | -0.09(-0.43%) |
Apr 27, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.01(-0.05%) |
Apr 26, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.13(+0.62%) |
Apr 24, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) |
Apr 20, 2007 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | +0.12(+0.58%) |
Apr 19, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.03(+0.14%) |
Apr 17, 2007 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.03(+0.14%) |
Apr 16, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.15(+0.73%) |
Apr 13, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.05(+0.24%) |
Apr 12, 2007 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.07(+0.34%) |
Apr 11, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | -0.10(-0.49%) |
Apr 10, 2007 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | +0.02(+0.10%) |
Apr 09, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.06(-0.29%) |
Apr 05, 2007 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.05(+0.24%) |
Apr 04, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.06(+0.29%) |
Apr 03, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.09(+0.44%) |
Apr 02, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.09(+0.44%) |
Mar 30, 2007 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.02(-0.10%) |
Mar 29, 2007 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.04(+0.20%) |
Mar 28, 2007 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.44%) |
Mar 27, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.12(-0.59%) |
Mar 26, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.02(+0.10%) |
Mar 21, 2007 | 20.43 | 20.43 | 20.21 | 20.43 | 0 | +0.22(+1.09%) |
Mar 20, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.10(+0.50%) |
Mar 19, 2007 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.13(+0.65%) |
Mar 16, 2007 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.06(-0.30%) |
Mar 15, 2007 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.05(+0.25%) |
Mar 14, 2007 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.05(+0.25%) |
Mar 13, 2007 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.26(-1.29%) |
Mar 12, 2007 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Mar 09, 2007 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.03(-0.15%) |
Mar 08, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.08(+0.40%) |
Mar 07, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.03(-0.15%) |
Mar 06, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.20(+1.00%) |
Mar 05, 2007 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.14(-0.70%) |
Mar 02, 2007 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.14(-0.69%) |
Mar 01, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.05(-0.25%) |
Feb 28, 2007 | 20.29 | 20.29 | 20.26 | 20.29 | 0 | -0.40(-1.93%) |
Feb 27, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) |
Feb 23, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) |
Feb 20, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.04(+0.19%) |
Feb 16, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.02(+0.10%) |
Feb 14, 2007 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.09(+0.44%) |
Feb 13, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.09(+0.44%) |
Feb 12, 2007 | 20.47 | 20.46 | 20.46 | 20.46 | 0 | -0.01(-0.05%) |
Feb 09, 2007 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.08(-0.39%) |
Feb 08, 2007 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.01(+0.05%) |
Feb 07, 2007 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.03(+0.15%) |
Feb 06, 2007 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) |
Feb 05, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.08(+0.39%) |
Jan 31, 2007 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.08(+0.39%) |
Jan 30, 2007 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.10(+0.49%) |
Jan 29, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | -0.04(-0.20%) |
Jan 25, 2007 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.13(-0.64%) |
Jan 24, 2007 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.09(+0.44%) |
Jan 23, 2007 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) |
Jan 22, 2007 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.05(-0.25%) |
Jan 19, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.01(+0.05%) |
Jan 18, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.03(-0.15%) |
Jan 17, 2007 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.01(+0.05%) |
Jan 16, 2007 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.01(+0.05%) |
Jan 12, 2007 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.06(+0.30%) |
Jan 11, 2007 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.09(+0.45%) |
Jan 10, 2007 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.03(+0.15%) |
Jan 09, 2007 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.02(+0.10%) |
Jan 08, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.12(-0.59%) |
Jan 04, 2007 | 20.26 | 20.28 | 20.28 | 20.28 | 0 | +0.02(+0.10%) |
Jan 03, 2007 | 20.26 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) |
Dec 29, 2006 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.40(-1.94%) |
Dec 28, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.06(-0.29%) |
Dec 27, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.09(+0.44%) |
Dec 26, 2006 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.10(+0.49%) |
Dec 22, 2006 | 20.52 | 20.52 | 20.52 | 20.52 | 0 | -0.06(-0.29%) |
Dec 21, 2006 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) |
Dec 20, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) |
Dec 19, 2006 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) |
Dec 18, 2006 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) |
Dec 15, 2006 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.02(+0.10%) |
Dec 14, 2006 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.14(+0.68%) |
Dec 13, 2006 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.01(+0.05%) |
Dec 12, 2006 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.01(+0.05%) |
Dec 11, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.06(+0.29%) |
Dec 08, 2006 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 20.43 | 20.45 | 20.43 | 20.43 | 0 | -0.02(-0.10%) |
Dec 06, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.04(-0.20%) |
Dec 05, 2006 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.02(+0.10%) |
Dec 04, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.08(+0.39%) |
Dec 01, 2006 | 20.39 | 20.39 | 20.38 | 20.39 | 0 | +0.01(+0.05%) |
Nov 30, 2006 | 20.38 | 20.38 | 20.33 | 20.38 | 0 | +0.05(+0.25%) |
Nov 29, 2006 | 20.33 | 20.33 | 20.22 | 20.33 | 0 | +0.11(+0.54%) |
Nov 28, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.01(+0.05%) |
Nov 27, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.16(-0.79%) |
Nov 24, 2006 | 20.37 | 20.45 | 20.37 | 20.37 | 0 | -0.08(-0.39%) |
Nov 22, 2006 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.25%) |
Nov 21, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) |
Nov 20, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.03(-0.15%) |
Nov 17, 2006 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.04(-0.20%) |
Nov 16, 2006 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.02(+0.10%) |
Nov 15, 2006 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.07(+0.34%) |
Nov 14, 2006 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | +0.12(+0.59%) |
Nov 13, 2006 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.01(+0.05%) |
Nov 10, 2006 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.02(+0.10%) |
Nov 09, 2006 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | -0.11(-0.54%) |
Nov 08, 2006 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.07(+0.35%) |
Nov 07, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.10(+0.50%) |
Nov 06, 2006 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.17(+0.85%) |
Nov 03, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.03(-0.15%) |
Nov 02, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.08(-0.40%) |
Nov 01, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.01(+0.05%) |
Oct 30, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.04(+0.20%) |
Oct 27, 2006 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.09(-0.45%) |
Oct 26, 2006 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.08(+0.40%) |
Oct 25, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.07(+0.35%) |
Oct 24, 2006 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.01(+0.05%) |
Oct 23, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.03(+0.15%) |
Oct 19, 2006 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.01(-0.05%) |
Oct 18, 2006 | 19.92 | 19.98 | 19.92 | 19.92 | 0 | -0.06(-0.30%) |
Oct 17, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | -0.04(-0.20%) |
Oct 16, 2006 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) |
Oct 13, 2006 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.01(-0.05%) |
Oct 12, 2006 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.11(+0.55%) |
Oct 11, 2006 | 19.87 | 19.89 | 19.87 | 19.87 | 0 | -0.02(-0.10%) |
Oct 10, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 19.89 | 19.89 | 19.89 | 19.89 | 0 | +0.01(+0.05%) |
Oct 06, 2006 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.06(-0.30%) |
Oct 05, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | +0.18(+0.91%) |
Oct 03, 2006 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.08(+0.41%) |
Oct 02, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | -0.10(-0.51%) |
Sep 28, 2006 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) |
Sep 27, 2006 | 19.74 | 19.75 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
Sep 26, 2006 | 19.60 | 19.75 | 19.75 | 19.75 | 0 | +0.15(+0.77%) |
Sep 25, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.13(+0.67%) |
Sep 22, 2006 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Sep 21, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.08(-0.41%) |
Sep 20, 2006 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.07(+0.36%) |
Sep 19, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) |
Sep 18, 2006 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.01(+0.05%) |
Sep 15, 2006 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.02(+0.10%) |
Sep 14, 2006 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.04(-0.20%) |
Sep 13, 2006 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Sep 12, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.17(+0.88%) |
Sep 11, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.21%) |
Sep 08, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) |
Sep 06, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.09(-0.47%) |
Sep 05, 2006 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) |
Sep 01, 2006 | 19.33 | 19.33 | 19.33 | 19.33 | 0 | +0.08(+0.42%) |
Aug 31, 2006 | 19.25 | 19.26 | 19.25 | 19.25 | 0 | -0.01(-0.05%) |
Aug 30, 2006 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.05(+0.26%) |
Aug 29, 2006 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.05(+0.26%) |
Aug 28, 2006 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.08(+0.42%) |
Aug 25, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.03(+0.16%) |
Aug 23, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.02(-0.10%) |
Aug 22, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | -0.01(-0.05%) |
Aug 21, 2006 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | -0.06(-0.31%) |
Aug 18, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) |
Aug 17, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) |
Aug 16, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.09(+0.47%) |
Aug 15, 2006 | 18.97 | 18.97 | 18.97 | 18.97 | 0 | +0.17(+0.90%) |
Aug 14, 2006 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.05(+0.27%) |
Aug 11, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.10(-0.53%) |
Aug 10, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.10(+0.53%) |
Aug 09, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.04(-0.21%) |
Aug 08, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.05(-0.27%) |
Aug 07, 2006 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | -0.06(-0.32%) |
Aug 04, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.11(-0.58%) |
Aug 03, 2006 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | -0.01(-0.05%) |
Aug 02, 2006 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | +0.02(+0.11%) |
Aug 01, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.05(-0.26%) |
Jul 31, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | -0.06(-0.31%) |
Jul 28, 2006 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.20(+1.06%) |
Jul 27, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | -0.01(-0.05%) |
Jul 26, 2006 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.02(+0.11%) |
Jul 25, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Jul 24, 2006 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | +0.21(+1.13%) |
Jul 21, 2006 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.05(-0.27%) |
Jul 20, 2006 | 18.67 | 18.67 | 18.67 | 18.67 | 0 | -0.12(-0.64%) |
Jul 19, 2006 | 18.79 | 18.79 | 18.52 | 18.79 | 0 | +0.27(+1.46%) |
Jul 18, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 18.52 | 18.52 | 18.52 | 18.52 | 0 | -0.08(-0.43%) |
Jul 13, 2006 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.14(-0.75%) |
Jul 12, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.17(-0.90%) |
Jul 11, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.01(+0.05%) |
Jul 07, 2006 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.10(-0.53%) |
Jul 06, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.04(+0.21%) |
Jul 05, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.09(-0.47%) |
Jul 03, 2006 | 19.05 | 19.05 | 18.96 | 19.05 | 0 | +0.09(+0.47%) |
Jun 30, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | +0.23(+1.23%) |
Jun 29, 2006 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.08(+0.43%) |
Jun 27, 2006 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | -0.09(-0.48%) |
Jun 23, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.03(-0.16%) |
Jun 22, 2006 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.08(-0.42%) |
Jun 21, 2006 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.11(+0.59%) |
Jun 20, 2006 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.05(-0.27%) |
Jun 19, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.09(-0.48%) |
Jun 16, 2006 | 18.88 | 18.88 | 18.88 | 18.88 | 0 | +0.12(+0.64%) |
Jun 15, 2006 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) |
Jun 13, 2006 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | -0.12(-0.64%) |
Jun 12, 2006 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | -0.12(-0.63%) |
Jun 09, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | -0.07(-0.37%) |
Jun 08, 2006 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.01(+0.05%) |
Jun 07, 2006 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.01(+0.05%) |
Jun 06, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.05(-0.26%) |
Jun 05, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.16(-0.83%) |
Jun 02, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) |
Jun 01, 2006 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.14(+0.73%) |
May 31, 2006 | 19.07 | 19.07 | 19.07 | 19.07 | 0 | +0.07(+0.37%) |
May 30, 2006 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.17(-0.89%) |
May 26, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | +0.07(+0.37%) |
May 25, 2006 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | +0.11(+0.58%) |
May 24, 2006 | 18.99 | 18.99 | 18.99 | 18.99 | 0 | +0.03(+0.16%) |
May 23, 2006 | 18.96 | 18.96 | 18.96 | 18.96 | 0 | -0.08(-0.42%) |
May 22, 2006 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.01(+0.05%) |
May 19, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.05(+0.26%) |
May 18, 2006 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.05(-0.26%) |
May 17, 2006 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.20(-1.04%) |
May 16, 2006 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.05%) |
May 15, 2006 | 19.24 | 19.24 | 19.24 | 19.24 | 0 | +0.10(+0.52%) |
May 12, 2006 | 19.14 | 19.14 | 19.14 | 19.14 | 0 | -0.11(-0.57%) |
May 11, 2006 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.19(-0.98%) |
May 10, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.02(-0.10%) |
May 09, 2006 | 19.46 | 19.46 | 19.46 | 19.46 | 0 | +0.02(+0.10%) |
May 08, 2006 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.02(+0.10%) |
May 05, 2006 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | +0.11(+0.57%) |
May 04, 2006 | 19.31 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) |
May 03, 2006 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.09(-0.46%) |
May 02, 2006 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | +0.04(+0.21%) |